商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03947 USDT | +3.81% | 59.717 M | +53.98% | 0.03989 USDT | 0.03797 USDT | 28.305 M | 強力買入 |
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0.03951 USDT | +3.81% | 9.65 M | +49.11% | 0.03987 USDT | 0.03798 USDT | 115.612 M | 強力買入 |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0.03948 USDT | +3.84% | 2.739 M | +73.13% | 0.03991 USDT | 0.03798 USDT | 32.694 M | 強力買入 |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03935 USDT | +3.42% | 1.237 M | +74.04% | 0.03992 USDT | 0.03797 USDT | 12.048 M | 強力買入 |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0.03948 USDT | +3.84% | 1.21 M | +58.70% | 0.03991 USDT | 0.03798 USDT | 15.307 M | 強力買入 |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03639 USDT | +1.62% | 0 | — | 0.03640 USDT | 0.03465 USDT | 3.081 M | 買入 |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0.03951 USDT | +3.84% | — | — | 0.03987 USDT | 0.03799 USDT | 8.736 M | 強力買入 |
GUSDT.PG/USDT Perpetual Contract | BingX | 0.03948 USDT | +3.73% | — | — | 0.03989 USDT | 0.03798 USDT | 127.411 M | 強力買入 |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0.03950 USDT | +3.78% | — | — | 0.03985 USDT | 0.03798 USDT | 55.448 K | 強力買入 |