商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GUSDT.PGRAVITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.03857 USDT | +1.45% | 46.745 M | +18.90% | 0.03884 USDT | 0.03797 USDT | 4.827 M | 買入 |
GUSDT.PG / TetherUS PERPETUAL CONTRACT | Binance | 0.03856 USDT | +1.31% | 7.806 M | +28.02% | 0.03888 USDT | 0.03798 USDT | 13.691 M | 買入 |
GUSDT.PGUSDT Perpetual Contract | Bybit | 0.03856 USDT | +1.42% | 2.152 M | +41.91% | 0.03887 USDT | 0.03798 USDT | 6.131 M | 買入 |
GUSDT.PGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.03856 USDT | +1.34% | 1.09 M | +81.31% | 0.03887 USDT | 0.03797 USDT | 1.084 M | 買入 |
GUSDT.PGUSDT Perpetual Contract | Zoomex | 0.03852 USDT | +1.32% | 919.354 K | +25.04% | 0.03887 USDT | 0.03798 USDT | 2.661 M | 買入 |
GUSDT.PG/TETHER USD PERPETUAL CONTRACT | BitMart | 0.03639 USDT | +1.62% | 0 | — | 0.03640 USDT | 0.03465 USDT | 3.081 M | 買入 |
GUSDT.PG Linear Perpetual Futures Contract | Phemex | 0.03858 USDT | +1.39% | — | — | 0.03886 USDT | 0.03799 USDT | 562.459 K | 買入 |
GUSDT.PG / Tether PERPETUAL FUTURES | MEXC | 0.03859 USDT | +1.39% | — | — | 0.03883 USDT | 0.03798 USDT | 4.955 K | 買入 |
GUSDT.PG/USDT Perpetual Contract | BingX | 0.03857 USDT | +1.34% | — | — | 0.03885 USDT | 0.03798 USDT | 13.913 M | 買入 |