商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03210 USDT | +2.00% | 5.306 M | −35.24% | 0.03300 USDT | 0.03070 USDT | 105.747 M | 買入 |
GUSDTG / Tether USD | HTX | 0.03211 USDT | +3.71% | 460.04 K | −0.07% | 0.03265 USDT | 0.03041 USDT | 12.872 M | 買入 |
GUSDTGalxe/Tether | OKX | 0.03214 USDT | +1.87% | 327.27 K | −47.76% | 0.03290 USDT | 0.03064 USDT | 6.44 M | 買入 |
GUSDTGUSDT SPOT | Bitget | 0.0322 USDT | +2.22% | 118.989 K | +3.49% | 0.0329 USDT | 0.0306 USDT | 2.222 M | 買入 |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03203 USDT | +1.46% | 100.824 K | −38.22% | 0.03276 USDT | 0.03066 USDT | 2.027 M | 買入 |
GUSDTGravity / USDT | MEXC | 0.03212 USDT | +1.97% | 91.711 K | −5.23% | 0.03257 USDT | 0.03070 USDT | 1.602 M | 買入 |
GUSDTGUSDT SPOT | Bybit | 0.03208 USDT | +1.81% | 74.258 K | −38.88% | 0.03280 USDT | 0.03073 USDT | 904.615 K | 買入 |
GUSDTGravity/Tether | Gate.io | 0.03211 USDT | +1.33% | 51.579 K | −48.72% | 0.03274 USDT | 0.03068 USDT | 716.854 K | 買入 |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03209 USDT | +1.84% | 35.288 K | +5.84% | 0.03282 USDT | 0.03070 USDT | 591.213 K | 買入 |
GUSDTGravity / Tether | KuCoin | 0.03209 USDT | +0.88% | 21.139 K | −15.14% | 0.03278 USDT | 0.03069 USDT | 441.862 K | 買入 |
GUSDTGRAVITY / TETHER | CoinEx | 0.032041 USDT | +2.06% | 4.479 K | −22.31% | 0.032581 USDT | 0.030692 USDT | 80.381 K | 買入 |
GUSDTG / TetherUS | Binance.US | 0.03210 USDT | +1.45% | 4.112 K | −21.97% | 0.03259 USDT | 0.03070 USDT | 82.628 K | 買入 |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | 買入 |
GUSDTGRAVITY / TETHER | WOO X | 0.03211 USDT | +2.07% | — | — | 0.03295 USDT | 0.03069 USDT | 108.514 M | 買入 |