商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03223 USDT | +2.41% | 6.266 M | −10.41% | 0.03300 USDT | 0.03070 USDT | 95.229 M | 買入 |
GUSDTG / Tether USD | HTX | 0.03220 USDT | +4.01% | 456.508 K | +0.54% | 0.03265 USDT | 0.03041 USDT | 11.606 M | 買入 |
GUSDTGalxe/Tether | OKX | 0.03228 USDT | +2.31% | 397.542 K | −25.23% | 0.03290 USDT | 0.03064 USDT | 5.563 M | 買入 |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03215 USDT | +1.84% | 120.224 K | −13.67% | 0.03276 USDT | 0.03066 USDT | 1.823 M | 買入 |
GUSDTGUSDT SPOT | Bitget | 0.0323 USDT | +2.54% | 117.745 K | +3.46% | 0.0329 USDT | 0.0306 USDT | 1.914 M | 買入 |
GUSDTGUSDT SPOT | Bybit | 0.03227 USDT | +2.41% | 94.701 K | −8.36% | 0.03280 USDT | 0.03073 USDT | 797.183 K | 買入 |
GUSDTGravity / USDT | MEXC | 0.03222 USDT | +2.29% | 90.177 K | −3.72% | 0.03257 USDT | 0.03070 USDT | 1.313 M | 買入 |
GUSDTGravity/Tether | Gate.io | 0.03226 USDT | +1.80% | 72.178 K | +4.09% | 0.03274 USDT | 0.03068 USDT | 338.064 K | 買入 |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03226 USDT | +2.38% | 35.482 K | +5.97% | 0.03282 USDT | 0.03070 USDT | 523.226 K | 買入 |
GUSDTGravity / Tether | KuCoin | 0.03217 USDT | +1.13% | 22.327 K | −1.93% | 0.03278 USDT | 0.03069 USDT | 385.374 K | 買入 |
GUSDTG / TetherUS | Binance.US | 0.03227 USDT | +1.99% | 6.252 K | +105.83% | 0.03259 USDT | 0.03070 USDT | 75.22 K | 買入 |
GUSDTGRAVITY / TETHER | CoinEx | 0.032282 USDT | +2.83% | 5.379 K | +13.04% | 0.032581 USDT | 0.030692 USDT | 70.497 K | 買入 |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | 買入 |
GUSDTGRAVITY / TETHER | WOO X | 0.03223 USDT | +2.45% | — | — | 0.03295 USDT | 0.03069 USDT | 97.553 M | 買入 |