商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03222 USDT | +5.09% | 3.69 M | +12.93% | 0.03232 USDT | 0.03028 USDT | 91.37 M | 買入 |
GUSDTG / Tether USD | HTX | 0.03223 USDT | +7.43% | 491.22 K | −1.72% | 0.03234 USDT | 0.02939 USDT | 15.49 M | 買入 |
GUSDTGalxe/Tether | OKX | 0.03228 USDT | +5.32% | 206.29 K | +0.91% | 0.03228 USDT | 0.03028 USDT | 4.95 M | 買入 |
GUSDTGravity / USDT | MEXC | 0.03221 USDT | +5.09% | 128.58 K | +70.73% | 0.03230 USDT | 0.03029 USDT | 3.29 M | 買入 |
GUSDTGUSDT SPOT | Bitget | 0.0322 USDT | +5.23% | 108.55 K | −13.52% | 0.0323 USDT | 0.0302 USDT | 2.33 M | 買入 |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03228 USDT | +5.52% | 73.66 K | +5.76% | 0.03235 USDT | 0.03024 USDT | 1.82 M | 買入 |
GUSDTGUSDT SPOT | Bybit | 0.03226 USDT | +5.29% | 55.16 K | −4.08% | 0.03226 USDT | 0.03032 USDT | 1.51 M | 買入 |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03222 USDT | +5.16% | 35.09 K | +2.96% | 0.03232 USDT | 0.03030 USDT | 714.24 K | 強力買入 |
GUSDTGravity / Tether | KuCoin | 0.03243 USDT | +5.64% | 28.51 K | +218.00% | 0.03244 USDT | 0.03044 USDT | 871.73 K | 強力買入 |
GUSDTGravity/Tether | Gate.io | 0.03221 USDT | +7.40% | 26.37 K | −27.49% | 0.03221 USDT | 0.03045 USDT | 534.4 K | 買入 |
GUSDTGRAVITY / TETHER | CoinEx | 0.032165 USDT | +5.19% | 5 K | +51.99% | 0.032165 USDT | 0.030389 USDT | 113.54 K | 買入 |
GUSDTG / TetherUS | Binance.US | 0.03220 USDT | +5.37% | 1.16 K | −24.58% | 0.03220 USDT | 0.03041 USDT | 24.2 K | 強力買入 |
GUSDTGravity / Tether USD | Poloniex | 0.0196 USDT | −26.32% | 27 | −36.23% | 0.0197 USDT | 0.0196 USDT | 399 | 賣出 |
GUSDTGRAVITY / TETHER | WOO X | 0.03221 USDT | +5.02% | — | — | 0.03233 USDT | 0.03028 USDT | 93.77 M | 買入 |