商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
GUSDTG / TetherUS | Binance | 0.03198 USDT | +1.62% | 5.293 M | −35.17% | 0.03300 USDT | 0.03070 USDT | 104.162 M | 買入 |
GUSDTG / Tether USD | HTX | 0.03193 USDT | +3.13% | 457.995 K | −0.82% | 0.03265 USDT | 0.03041 USDT | 12.737 M | 買入 |
GUSDTGalxe/Tether | OKX | 0.03200 USDT | +1.43% | 335.099 K | −45.54% | 0.03290 USDT | 0.03064 USDT | 6.331 M | 買入 |
GUSDTGUSDT SPOT | Bitget | 0.0320 USDT | +1.59% | 118.204 K | +2.60% | 0.0329 USDT | 0.0306 USDT | 2.178 M | 買入 |
GUSDTG / USDT Spot Trading Pair | Phemex | 0.03205 USDT | +1.52% | 100.563 K | −38.17% | 0.03276 USDT | 0.03066 USDT | 1.995 M | 買入 |
GUSDTGravity / USDT | MEXC | 0.03199 USDT | +1.56% | 92.503 K | −3.75% | 0.03257 USDT | 0.03070 USDT | 1.591 M | 買入 |
GUSDTGUSDT SPOT | Bybit | 0.03192 USDT | +1.30% | 77.408 K | −34.56% | 0.03280 USDT | 0.03073 USDT | 902.414 K | 買入 |
GUSDTGravity/Tether | Gate.io | 0.03199 USDT | +0.95% | 51.101 K | −49.11% | 0.03274 USDT | 0.03068 USDT | 696.627 K | 買入 |
GUSDTGRAVITY/USD TETHER | BloFin | 0.03196 USDT | +1.43% | 35.328 K | +6.14% | 0.03282 USDT | 0.03070 USDT | 584.349 K | 買入 |
GUSDTGravity / Tether | KuCoin | 0.03216 USDT | +1.10% | 21.162 K | −17.09% | 0.03278 USDT | 0.03069 USDT | 436.623 K | 買入 |
GUSDTGRAVITY / TETHER | CoinEx | 0.031919 USDT | +1.68% | 4.488 K | −21.78% | 0.032581 USDT | 0.030692 USDT | 78.757 K | 買入 |
GUSDTG / TetherUS | Binance.US | 0.03191 USDT | +0.85% | 4.122 K | −20.86% | 0.03259 USDT | 0.03070 USDT | 81.029 K | 買入 |
GUSDTGravity / Tether USD | Poloniex | 0.0293 USDT | +7.72% | 194 | +50.72% | 0.0296 USDT | 0.0196 USDT | 5.326 K | 買入 |
GUSDTGRAVITY / TETHER | WOO X | 0.03197 USDT | +1.62% | — | — | 0.03295 USDT | 0.03069 USDT | 106.871 M | 買入 |