商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.31432 USDT | −4.39% | 595.05 M | −19.45% | 0.33538 USDT | 0.30575 USDT | 1.33 B | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.31419 USDT | −4.48% | 244.34 M | −30.30% | 0.33548 USDT | 0.30576 USDT | 544.68 M | 買入 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.31381025 USD | −4.52% | 14.3 M | −37.55% | 0.33543604 USD | 0.30480556 USD | 30.43 M | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000319 BTC | −4.49% | 14.11 M | −38.22% | 0.00000340 BTC | 0.00000311 BTC | 30.43 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.31437 USDT | −4.37% | 12.07 M | −40.31% | 0.33513 USDT | 0.30583 USDT | 24.28 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.314849 USDT | −4.35% | 7.97 M | −1.96% | 0.331749 USDT | 0.305912 USDT | 18.08 M | 買入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 11.134 TRY | −4.06% | 7.05 M | −20.70% | 11.834 TRY | 10.811 TRY | 13.49 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.315062 USDT | −4.24% | 6.13 M | −25.42% | 0.335020 USDT | 0.305499 USDT | 12.18 M | 買入 |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0.31432 USDC | −4.34% | 6.11 M | −53.73% | 0.33518 USDC | 0.30561 USDC | 10.87 M | 買入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.313960 USD | −4.44% | 4.93 M | −23.71% | 0.335224 USD | 0.305512 USD | 10.59 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.314617 USDT | −4.30% | 1.73 M | −28.75% | 0.335314 USDT | 0.306043 USDT | 3.48 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.314115 USDT | +0.35% | 1.71 M | −21.77% | 0.315637 USDT | 0.310423 USDT | 263.6 K | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.31416 USDT | −4.68% | 751.94 K | −40.00% | 0.33510 USDT | 0.30603 USDT | 1.49 M | 買入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00044775 BNB | −4.87% | 442.37 K | −38.20% | 0.00048120 BNB | 0.00043565 BNB | 861.48 K | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000003198 BTC | −3.99% | 370.68 K | −0.66% | 0.000003396 BTC | 0.000003120 BTC | 769.88 K | 買入 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.314376754 USD | −4.63% | 365.3 K | −0.73% | 0.335029222 USD | 0.305817252 USD | 769.78 K | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.31538 USDT | −3.81% | 335.16 K | −5.40% | 0.33426 USDT | 0.30500 USDT | 769.5 K | 買入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.4242 SGD | −4.95% | 322.28 K | −27.42% | 0.4544 SGD | 0.4147 SGD | 303.48 K | 買入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.3115 USD | −4.32% | 320.39 K | −24.69% | 0.3315 USD | 0.3028 USD | 222.07 K | 買入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 10.6703 THB | −5.17% | 62.88 K | +2.94% | 11.3198 THB | 10.3872 THB | 120.21 K | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000003187 BTC | −4.12% | 38.41 K | −61.30% | 0.000003414 BTC | 0.000003122 BTC | 91.21 K | 買入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.314841 USDC | −4.57% | 21.34 K | −47.69% | 0.331531 USDC | 0.306407 USDC | 27.75 K | 買入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000032127 BTC | −4.04% | 12.42 K | −80.38% | 0.0000033629 BTC | 0.0000031323 BTC | 21.82 K | 買入 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000093756 ETH | +22.25% | 2 | +100.54% | 0.000093756 ETH | 0.000092258 ETH | 6 | 強力買入 |
HBARFDUSDHedera Hashgraph / FDUSD | Binance | 0.31305 FDUSD | −4.54% | 0 | — | 0.33411 FDUSD | 0.30479 FDUSD | 3.62 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.31438 USDT | −4.36% | — | — | 0.33537 USDT | 0.30576 USDT | 1.32 B | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.31446 USDT | −4.36% | — | — | 0.33546 USDT | 0.30578 USDT | 78.88 M | 買入 |