商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.14971 USDT | +1.88% | 1.1 B | +81.06% | 0.17023 USDT | 0.14473 USDT | 3.48 B | 強力買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.14963 USDT | +1.98% | 346.83 M | +102.91% | 0.17100 USDT | 0.14428 USDT | 1.15 B | 強力買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.14964 USDT | +1.93% | 39.69 M | +71.82% | 0.16970 USDT | 0.14218 USDT | 146.17 M | 買入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 5.155 TRY | +1.32% | 22.75 M | +180.15% | 5.878 TRY | 5.000 TRY | 51.88 M | 強力買入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000153 BTC | +2.68% | 13.28 M | +43.60% | 0.00000173 BTC | 0.00000146 BTC | 48.88 M | 強力買入 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.15054057 USD | +2.12% | 13.23 M | +40.12% | 0.17031196 USD | 0.14377497 USD | 48.88 M | 強力買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.149827 USDT | +2.04% | 11.73 M | +59.61% | 0.169467 USDT | 0.144687 USDT | 40.86 M | 強力買入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.149904 USD | +1.94% | 8.28 M | +54.14% | 0.170102 USD | 0.144749 USD | 28.26 M | 強力買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.150111 USDT | +2.10% | 5.36 M | +124.17% | 0.169979 USDT | 0.145362 USDT | 14.49 M | 強力買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.149637 USDT | +1.88% | 4.04 M | +64.34% | 0.169807 USDT | 0.144725 USDT | 14.13 M | 強力買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.149709 USDT | +14.67% | 3.53 M | +1.76% | 0.169833 USDT | 0.130573 USDT | 17.18 M | 強力買入 |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0.15002 USDC | +2.05% | 2.14 M | +17,221.01% | 0.17390 USDC | 0.14454 USDC | 4.5 M | — |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.14986 USDT | +2.22% | 1.5 M | +34.84% | 0.16994 USDT | 0.14453 USDT | 4.96 M | 強力買入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00022513 BNB | −2.84% | 1.31 M | +115.02% | 0.00026761 BNB | 0.00022017 BNB | 4.34 M | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.15005 USDT | +1.76% | 526.17 K | +45.99% | 0.17000 USDT | 0.14565 USDT | 1.5 M | 強力買入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.2012 SGD | +1.97% | 449.55 K | +8.28% | 0.2273 SGD | 0.1946 SGD | 245.29 K | 強力買入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1482 USD | +1.96% | 410.32 K | +2.03% | 0.1674 USD | 0.1434 USD | 175.92 K | 強力買入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 5.1662 THB | +1.92% | 238.75 K | +176.74% | 5.7884 THB | 5.0015 THB | 708.63 K | 強力買入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001539 BTC | +4.13% | 180.75 K | +65.58% | 0.000001722 BTC | 0.000001473 BTC | 631.8 K | 強力買入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.150910 USDC | +2.04% | 94.87 K | +517.55% | 0.169303 USDC | 0.145990 USDC | 425.38 K | 強力買入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000015242 BTC | +1.43% | 57.37 K | +139.21% | 0.0000017208 BTC | 0.0000014921 BTC | 97.5 K | 強力買入 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000045530 ETH | +0.18% | 116 | +42,451.62% | 0.000050351 ETH | 0.000044707 ETH | 642 | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001524 BTC | −1.61% | 45 | −97.82% | 0.000001705 BTC | 0.000001477 BTC | 163 | 買入 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.150435945 USD | −2.20% | 32 | −98.53% | 0.167679487 USD | 0.145445950 USD | 163 | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.14973 USDT | +1.98% | — | — | 0.16977 USDT | 0.14486 USDT | 247.01 M | 強力買入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.14978 USDT | +1.93% | — | — | 0.17000 USDT | 0.14483 USDT | 3.42 B | 強力買入 |