商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.29677 USDT | −8.15% | 331.24 M | +40.42% | 0.32641 USDT | 0.29080 USDT | 741.64 M | 賣出 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.29705 USDT | −8.13% | 129.7 M | +41.35% | 0.32661 USDT | 0.29129 USDT | 302.51 M | 賣出 |
HBARUSDCHedera Hashgraph / USD Coin | Binance | 0.29654 USDC | −8.23% | 10.62 M | +76.67% | 0.32644 USDC | 0.29128 USDC | 22.33 M | 賣出 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.29706 USDT | −8.12% | 10.48 M | +75.09% | 0.32666 USDT | 0.29000 USDT | 23.73 M | 賣出 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.296790 USDT | −8.16% | 5.69 M | +45.21% | 0.326641 USDT | 0.292383 USDT | 12.32 M | 賣出 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000300 BTC | −4.46% | 5.1 M | +29.06% | 0.00000318 BTC | 0.00000296 BTC | 11.07 M | 賣出 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.29681328 USD | −7.87% | 4.99 M | +28.12% | 0.32716771 USD | 0.29131432 USD | 11.07 M | 賣出 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.296645 USD | −8.25% | 4.62 M | +19.56% | 0.326507 USD | 0.290728 USD | 9.08 M | 賣出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.296842 USDT | −8.21% | 3.6 M | +171.57% | 0.326420 USDT | 0.292308 USDT | 7.53 M | 賣出 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.296889 USDT | −8.19% | 2.7 M | +21.98% | 0.326573 USDT | 0.291271 USDT | 6.14 M | 賣出 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.296667 USDT | −11.45% | 2.52 M | −0.29% | 0.340434 USDT | 0.291500 USDT | 6.87 M | 賣出 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 10.617 TRY | −8.05% | 1.91 M | +24.94% | 11.676 TRY | 10.435 TRY | 3.94 M | 賣出 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.29714 USDT | −8.02% | 1.36 M | +82.80% | 0.32752 USDT | 0.29183 USDT | 3.1 M | 賣出 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00045491 BNB | −6.07% | 687.45 K | +3.81% | 0.00048759 BNB | 0.00045275 BNB | 1.4 M | 中立 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.29776 USDT | −8.14% | 319.62 K | +4.57% | 0.32732 USDT | 0.29200 USDT | 564.29 K | 賣出 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.3981 SGD | −8.29% | 229.7 K | −9.20% | 0.4387 SGD | 0.3926 SGD | 142.47 K | 賣出 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.2939 USD | −8.08% | 217.28 K | −13.81% | 0.3231 USD | 0.2887 USD | 94.79 K | 賣出 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000003000 BTC | −4.67% | 114.42 K | +51.47% | 0.000003174 BTC | 0.000002968 BTC | 272.71 K | 賣出 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.296676953 USD | −8.22% | 108.36 K | +53.42% | 0.326466420 USD | 0.292493511 USD | 272.61 K | 賣出 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000002999 BTC | −4.73% | 45.02 K | −12.32% | 0.000003177 BTC | 0.000002969 BTC | 103.54 K | 賣出 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 9.9620 THB | −10.07% | 44.23 K | +47.09% | 11.1670 THB | 9.8564 THB | 136.24 K | 賣出 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000030054 BTC | −4.20% | 13.49 K | −19.47% | 0.0000031608 BTC | 0.0000029714 BTC | 33.2 K | 賣出 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.297310 USDC | −8.34% | 7.27 K | −76.32% | 0.325849 USDC | 0.293317 USDC | 16.37 K | 賣出 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000104352 ETH | +3.85% | 0 | 0.00% | 0.000104352 ETH | 0.000104352 ETH | 1 | 買入 |
HBARFDUSDHedera Hashgraph / FDUSD | Binance | 0.29693 FDUSD | −8.05% | 0 | — | 0.32642 FDUSD | 0.29143 FDUSD | 1.39 M | 強力賣出 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.29686 USDT | −8.17% | — | — | 0.32662 USDT | 0.29146 USDT | 736.75 M | 賣出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.29706 USDT | −8.12% | — | — | 0.32668 USDT | 0.29130 USDT | 67.69 M | 賣出 |