商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10691 USDT | −0.87% | 80.082 M | −64.09% | 0.10859 USDT | 0.10589 USDT | 166.186 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1070 USDT | −0.93% | 15.977 M | −68.46% | 0.1087 USDT | 0.1060 USDT | 29.395 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.10698 USDT | −0.89% | 1.843 M | −60.03% | 0.10870 USDT | 0.10595 USDT | 4.326 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.106955 USDT | −4.59% | 1.785 M | −19.51% | 0.112530 USDT | 0.106000 USDT | 8.623 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.106950 USDT | −0.97% | 1.52 M | −42.27% | 0.108514 USDT | 0.106015 USDT | 2.792 M | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000171 BTC | −1.16% | 793.293 K | −57.53% | 0.00000174 BTC | 0.00000169 BTC | 2.357 M | 買入 |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.10726647 USD | −0.53% | 776.853 K | −57.86% | 0.10900992 USD | 0.10573683 USD | 2.357 M | 買入 |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 3.462 TRY | −0.80% | 368.13 K | −75.55% | 3.510 TRY | 3.433 TRY | 493.776 K | 中立 |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.10693 USD | −0.92% | 353.22 K | −52.26% | 0.10838 USD | 0.10628 USD | 88.191 K | 買入 |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.09911 EUR | −1.36% | 172.804 K | −1.53% | 0.10074 EUR | 0.09911 EUR | 11.289 K | 買入 |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0001828 BNB | −2.35% | 98.298 K | −72.65% | 0.0001874 BNB | 0.0001814 BNB | 151.728 K | 中立 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1070 USDT | −0.93% | 53.931 K | −60.52% | 0.1085 USDT | 0.1061 USDT | 250.461 K | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.106994 USDT | −1.00% | 37.084 K | −37.02% | 0.108827 USDT | 0.106120 USDT | 43.527 K | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001705 BTC | −1.50% | 16.601 K | +6522.95% | 0.000001735 BTC | 0.000001696 BTC | 77.944 K | 買入 |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.106930269 USD | −0.92% | 15.966 K | +6293.25% | 0.108525007 USD | 0.106130620 USD | 77.311 K | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001709 BTC | −1.33% | 7.847 K | −97.63% | 0.000001738 BTC | 0.000001689 BTC | 15.787 K | 買入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000017027 BTC | −1.75% | 3.551 K | −3.85% | 0.0000017366 BTC | 0.0000016947 BTC | 4.777 K | 買入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.106659 USDC | −1.47% | 3.455 K | +51.38% | 0.108405 USDC | 0.106432 USDC | 5.437 K | 買入 |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000037195 ETH | −0.02% | 29 | +227.59% | 0.000037653 ETH | 0.000037121 ETH | 15 | 買入 |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.107225 USDC | −1.22% | 26 | −98.38% | 0.108284 USDC | 0.107225 USDC | 21 | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.10697 USDT | −0.95% | — | — | 0.10862 USDT | 0.10617 USDT | 7.488 M | 買入 |