商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11456 USDT | −0.24% | 93.249 M | +33.84% | 0.11627 USDT | 0.11406 USDT | 125.466 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1145 USDT | −0.26% | 24.034 M | +28.58% | 0.1161 USDT | 0.1141 USDT | 28.735 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11455 USDT | −0.29% | 2.983 M | +37.38% | 0.11620 USDT | 0.11412 USDT | 3.564 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.114572 USDT | −1.58% | 1.943 M | −6.60% | 0.116975 USDT | 0.113647 USDT | 9.319 M | 強力買入 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.114588 USDT | −0.23% | 1.724 M | +9.40% | 0.116064 USDT | 0.114175 USDT | 2.796 M | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000171 BTC | −0.58% | 749.486 K | +41.18% | 0.00000174 BTC | 0.00000171 BTC | 1.424 M | 中立 |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.11450702 USD | −0.70% | 736.319 K | +44.42% | 0.11658618 USD | 0.11425849 USD | 1.424 M | 買入 |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 3.703 TRY | −0.38% | 537.576 K | +2.40% | 3.761 TRY | 3.690 TRY | 254.412 K | 買入 |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.11476 USD | +0.05% | 321.691 K | +32.54% | 0.11571 USD | 0.11434 USD | 74.434 K | 買入 |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0001982 BNB | +0.20% | 98.22 K | −27.96% | 0.0002000 BNB | 0.0001970 BNB | 151.986 K | 買入 |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.10537 EUR | −0.70% | 84.161 K | −2.01% | 0.10657 EUR | 0.10537 EUR | 4.695 K | 強力買入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1149 USDT | +0.17% | 68.555 K | +26.08% | 0.1159 USDT | 0.1139 USDT | 79.82 K | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.114714 USDT | −0.22% | 54.534 K | −2.17% | 0.116564 USDT | 0.114153 USDT | 17.709 K | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001711 BTC | +0.06% | 35.229 K | +31.12% | 0.000001733 BTC | 0.000001707 BTC | 50.654 K | 中立 |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001711 BTC | −0.18% | 14.269 K | −9.98% | 0.000001733 BTC | 0.000001710 BTC | 36.128 K | 中立 |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.114717863 USD | −0.20% | 13.731 K | −9.81% | 0.116095386 USD | 0.114304112 USD | 36.126 K | 買入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000017239 BTC | +0.65% | 2.215 K | −25.55% | 0.0000017347 BTC | 0.0000017060 BTC | 5.611 K | 買入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.114687 USDC | −0.27% | 2.195 K | −19.27% | 0.115666 USDC | 0.114397 USDC | 5.545 K | 買入 |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000037500 ETH | −0.19% | 598 | +19425.43% | 0.000037500 ETH | 0.000037500 ETH | 8 | 買入 |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.114336 USDC | +0.18% | 126 | −51.73% | 0.115974 USDC | 0.114336 USDC | 89 | 強力買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11446 USDT | −0.32% | — | — | 0.11618 USDT | 0.11412 USDT | 8.127 M | 買入 |