商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.12032 USDT | −1.13% | 747.95 M | −19.67% | 0.13819 USDT | 0.12020 USDT | 3.28 B | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.12029 USDT | −1.15% | 170.52 M | −12.79% | 0.13825 USDT | 0.12029 USDT | 722.98 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.12028 USDT | −1.26% | 18.15 M | +10.26% | 0.13820 USDT | 0.12028 USDT | 84.66 M | 買入 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.12075786 USD | −0.76% | 9.26 M | +10.87% | 0.13859376 USD | 0.11969798 USD | 43.51 M | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000123 BTC | −5.38% | 9.14 M | +10.17% | 0.00000146 BTC | 0.00000122 BTC | 43.51 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.120553 USDT | −0.84% | 8.03 M | −1.73% | 0.137570 USDT | 0.120553 USDT | 39.56 M | 買入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 4.163 TRY | −1.21% | 6.06 M | −50.72% | 4.787 TRY | 4.162 TRY | 25.38 M | 買入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.120261 USD | −1.28% | 5.31 M | −11.00% | 0.138532 USD | 0.120261 USD | 20.14 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.120812 USDT | −1.00% | 2.79 M | −20.85% | 0.137087 USDT | 0.120812 USDT | 9.04 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.120220 USDT | −2.10% | 2.35 M | +1.98% | 0.138015 USDT | 0.117129 USDT | 12.6 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.120278 USDT | −1.23% | 1.76 M | −33.07% | 0.138052 USDT | 0.120278 USDT | 7.06 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.12044 USDT | −0.83% | 933.8 K | −23.17% | 0.13814 USDT | 0.12044 USDT | 4.77 M | 買入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00019779 BNB | −1.36% | 432.58 K | −32.43% | 0.00022685 BNB | 0.00019779 BNB | 1.99 M | 買入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.1613 SGD | −1.12% | 385.58 K | −0.97% | 0.1850 SGD | 0.1613 SGD | 248.78 K | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001230 BTC | −4.65% | 384.06 K | +334.02% | 0.000001450 BTC | 0.000001230 BTC | 429.28 K | 買入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1192 USD | −1.10% | 381.23 K | +0.49% | 0.1367 USD | 0.1192 USD | 183.55 K | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.12044 USDT | −1.32% | 295.34 K | +23.65% | 0.13776 USDT | 0.12044 USDT | 1.39 M | 買入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 4.1611 THB | −1.74% | 108.06 K | −28.15% | 4.7500 THB | 4.1611 THB | 445.44 K | 買入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000012348 BTC | −5.39% | 100.8 K | +370.17% | 0.0000014501 BTC | 0.0000012348 BTC | 226.04 K | 買入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.121201 USDC | −0.81% | 24.45 K | −74.09% | 0.136975 USDC | 0.121201 USDC | 22.48 K | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001250 BTC | −4.58% | 2.27 K | +6,616.72% | 0.000001431 BTC | 0.000001250 BTC | 17.72 K | 買入 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.121887200 USD | −1.54% | 2.19 K | +9,985.14% | 0.135502234 USD | 0.121824863 USD | 17.72 K | 買入 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000040082 ETH | −0.20% | 3 | +950.53% | 0.000043861 ETH | 0.000040082 ETH | 19 | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.12026 USDT | −1.24% | — | — | 0.13820 USDT | 0.12026 USDT | 206.15 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.12039 USDT | −1.09% | — | — | 0.13815 USDT | 0.12025 USDT | 3.2 B | 買入 |