商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10860 USDT | −0.31% | 111.164 M | −49.87% | 0.11111 USDT | 0.10572 USDT | 703.708 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1086 USDT | −0.37% | 23.552 M | −55.84% | 0.1112 USDT | 0.1058 USDT | 147.988 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.108781 USDT | −0.25% | 1.916 M | −33.20% | 0.111120 USDT | 0.105816 USDT | 9.715 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.10855 USDT | −0.34% | 1.702 M | −75.26% | 0.11116 USDT | 0.10577 USDT | 9.155 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.108553 USDT | −0.69% | 1.496 M | −30.59% | 0.111160 USDT | 0.105785 USDT | 12.601 M | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000170 BTC | −0.58% | 769.581 K | −49.30% | 0.00000176 BTC | 0.00000168 BTC | 5.701 M | 買入 |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.10872180 USD | −0.50% | 736.713 K | −52.57% | 0.11149170 USD | 0.10580904 USD | 5.693 M | 買入 |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 3.528 TRY | −0.17% | 616.521 K | −76.77% | 3.608 TRY | 3.439 TRY | 3.338 M | 買入 |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.10886 USD | +0.01% | 150.487 K | −81.53% | 0.11100 USD | 0.10582 USD | 842.383 K | 買入 |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0001849 BNB | −0.75% | 118.506 K | −65.33% | 0.0001902 BNB | 0.0001825 BNB | 564.935 K | 中立 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1089 USDT | +0.09% | 60.976 K | −63.79% | 0.1111 USDT | 0.1059 USDT | 266.552 K | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.109090 USDT | +0.15% | 32.078 K | −53.12% | 0.111527 USDT | 0.105632 USDT | 155.055 K | 買入 |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.10095 EUR | −0.17% | 20.61 K | −92.35% | 0.10301 EUR | 0.09969 EUR | 119.911 K | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001701 BTC | −0.23% | 16.3 K | −30.01% | 0.000001755 BTC | 0.000001681 BTC | 74.509 K | 買入 |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.108858336 USD | −0.08% | 15.835 K | −31.45% | 0.111181058 USD | 0.105921340 USD | 74.478 K | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001700 BTC | −0.06% | 8.848 K | −90.46% | 0.000001763 BTC | 0.000001680 BTC | 57.938 K | 買入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.108680 USDC | −0.26% | 2.479 K | +3.68% | 0.111153 USDC | 0.106389 USDC | 14.71 K | 買入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000017017 BTC | −0.18% | 2.467 K | −1.88% | 0.0000017577 BTC | 0.0000016777 BTC | 13.433 K | 買入 |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.109605 USDC | +0.85% | 23 | −98.37% | 0.111045 USDC | 0.106365 USDC | 168 | 買入 |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000035515 ETH | +0.69% | 1 | −93.58% | 0.000035515 ETH | 0.000034483 ETH | 6 | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.10871 USDT | −0.21% | — | — | 0.11109 USDT | 0.10585 USDT | 33.153 M | 買入 |