商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.12372 USDT | −2.18% | 495.53 M | −40.82% | 0.12814 USDT | 0.12174 USDT | 515.9 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.12367 USDT | −2.35% | 129.99 M | −30.97% | 0.12820 USDT | 0.12174 USDT | 141.87 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.12369 USDT | −2.23% | 16.85 M | −15.28% | 0.12813 USDT | 0.12174 USDT | 29.51 M | 買入 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.12434197 USD | −1.36% | 8.22 M | −11.33% | 0.12899042 USD | 0.12133556 USD | 6.37 M | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000125 BTC | −2.34% | 8.03 M | −12.54% | 0.00000131 BTC | 0.00000123 BTC | 6.38 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.123785 USDT | −2.18% | 7.47 M | +8.42% | 0.128083 USDT | 0.121929 USDT | 7.34 M | 買入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 4.267 TRY | −2.36% | 5.43 M | −26.27% | 4.421 TRY | 4.201 TRY | 3.39 M | 買入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.123862 USD | −2.21% | 4.47 M | −20.46% | 0.128282 USD | 0.121898 USD | 6.22 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.123684 USDT | +3.12% | 2.54 M | −8.21% | 0.129529 USDT | 0.119990 USDT | 8.95 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.123727 USDT | −2.21% | 2.32 M | −24.33% | 0.128000 USDT | 0.121745 USDT | 1.31 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.123695 USDT | −2.31% | 2.1 M | −9.04% | 0.128189 USDT | 0.121798 USDT | 3.04 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.12456 USDT | −0.91% | 595.82 K | −52.66% | 0.12828 USDT | 0.12194 USDT | 1.35 M | 買入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00019476 BNB | −4.31% | 413.43 K | −23.31% | 0.00020585 BNB | 0.00019198 BNB | 564.21 K | 買入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.1662 SGD | −2.21% | 413.11 K | +10.79% | 0.1722 SGD | 0.1637 SGD | 64.91 K | 買入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1225 USD | −2.23% | 400.08 K | +9.40% | 0.1269 USD | 0.1206 USD | 47.83 K | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.12402 USDT | −2.34% | 296.59 K | +5.02% | 0.12847 USDT | 0.12161 USDT | 285.19 K | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001262 BTC | −1.41% | 85.72 K | −78.08% | 0.000001298 BTC | 0.000001238 BTC | 92.83 K | 買入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000012595 BTC | −2.20% | 39.35 K | −55.21% | 0.0000012889 BTC | 0.0000012523 BTC | 2.09 K | 買入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 4.3086 THB | −0.87% | 32.87 K | −81.58% | 4.3507 THB | 4.2051 THB | 30.16 K | 買入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.123703 USDC | −2.66% | 11.35 K | −78.80% | 0.127381 USDC | 0.122477 USDC | 2.09 K | 買入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001250 BTC | −4.58% | 2.27 K | +6,616.72% | 0.000001431 BTC | 0.000001250 BTC | 17.72 K | 買入 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.121887200 USD | −1.54% | 2.21 K | +6,312.47% | 0.135502234 USD | 0.121824863 USD | 17.72 K | 買入 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000040082 ETH | −0.20% | 3 | +950.31% | 0.000043861 ETH | 0.000040082 ETH | 19 | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.12365 USDT | −2.31% | — | — | 0.12816 USDT | 0.12175 USDT | 43.38 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.12373 USDT | −2.25% | — | — | 0.12814 USDT | 0.12172 USDT | 511.49 M | 買入 |