商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05612 USDT | +6.27% | 26.426 M | −18.76% | 0.05645 USDT | 0.05236 USDT | 278.867 M | 買入 |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.05611 USDT | +6.25% | 15.933 M | +6.12% | 0.05644 USDT | 0.05236 USDT | 190.031 M | 強力買入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.05611 USDT | +6.17% | 10.497 M | −11.19% | 0.05648 USDT | 0.05240 USDT | 119.124 M | 買入 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.05605 USDT | +6.16% | 6.163 M | −21.88% | 0.05644 USDT | 0.05237 USDT | 3.873 M | 強力買入 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05614 USDT | +6.29% | 2.979 M | −13.77% | 0.05644 USDT | 0.05238 USDT | 30.672 M | 強力買入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.05606 USDT | +6.07% | 2.058 M | −47.18% | 0.05647 USDT | 0.05240 USDT | 35.685 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05594 USDT | +6.21% | 938.688 K | −6.14% | 0.05633 USDT | 0.05225 USDT | 510.202 K | 強力買入 |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.05610 USDT | +6.15% | 178.107 K | −18.20% | 0.05644 USDT | 0.05237 USDT | 1.598 M | 買入 |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05609 USDT | +6.09% | 0 | — | 0.05644 USDT | 0.05236 USDT | 111.607 M | 強力買入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05608 USDT | +6.21% | — | — | 0.05645 USDT | 0.05233 USDT | 278.893 M | 強力買入 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05608 USDT | +6.07% | — | — | 0.05645 USDT | 0.05238 USDT | 559.113 K | 買入 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.05609 USDT | +6.13% | — | — | 0.05644 USDT | 0.05236 USDT | 63.712 M | 買入 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.05603 USDT | +6.16% | — | — | 0.05641 USDT | 0.05233 USDT | 14.469 M | 買入 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.05606 USDT | +6.05% | — | — | 0.05643 USDT | 0.05235 USDT | 24.776 M | 買入 |