商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09380 USDT | −9.06% | 188.917 M | +7.53% | 0.10394 USDT | 0.09062 USDT | 1.852 B | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.09377 USDT | −9.12% | 53.502 M | +24.20% | 0.10395 USDT | 0.09060 USDT | 534.781 M | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.09384 USDT | −9.10% | 38.339 M | +5.12% | 0.10402 USDT | 0.09073 USDT | 36.119 M | 賣出 |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.09364 USDT | −9.23% | 24.092 M | +32.08% | 0.10395 USDT | 0.09060 USDT | 240.184 M | 賣出 |
HBARUSDT.PHBAR-USDT PERPETUAL SWAP CONTRACT | — | 0.09367 USDT | −9.08% | 23.255 M | −6.08% | 0.10380 USDT | 0.09055 USDT | 21.57 M | 強力賣出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09359 USDT | −9.22% | 8.612 M | −3.30% | 0.10380 USDT | 0.09061 USDT | 84.455 M | 賣出 |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.09375 USDT | −9.11% | 578.488 K | +5.52% | 0.10386 USDT | 0.09074 USDT | 5.652 M | 賣出 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.09381 USDT | −9.05% | — | — | 0.10390 USDT | 0.09101 USDT | 595.463 K | 賣出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.09372 USDT | −9.13% | — | — | 0.10393 USDT | 0.09068 USDT | 326.05 M | 賣出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.09370 USDT | −9.14% | — | — | 0.10387 USDT | 0.09061 USDT | 148.215 M | 賣出 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.09381 USDT | −9.07% | — | — | 0.10391 USDT | 0.09068 USDT | 77.882 M | 賣出 |