商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.33091 USDT | +0.96% | 146.27 M | +55.41% | 0.33389 USDT | 0.31448 USDT | 121.19 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.33107 USDT | +1.00% | 38.96 M | +76.63% | 0.33388 USDT | 0.31348 USDT | 36.95 M | 買入 |
HBARUSDTHedera/Tether | OKX | 0.33103 USDT | +0.98% | 36.56 M | +72.99% | 0.33392 USDT | 0.31450 USDT | 35.11 M | 買入 |
HBARUSDTHedera/Tether | Gate.io | 0.33100 USDT | +0.97% | 22.87 M | +94.04% | 0.33386 USDT | 0.31438 USDT | 20.96 M | 買入 |
HBARUSDTHedera / Tether | Coinbase | 0.33107 USDT | +0.94% | 21.05 M | +40.01% | 0.33396 USDT | 0.31446 USDT | 12.61 M | 買入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.330935 USDT | +0.98% | 13.2 M | −45.73% | 0.333893 USDT | 0.314546 USDT | 12.56 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.33091 USDT | +0.99% | 7.76 M | +35.46% | 0.33407 USDT | 0.31452 USDT | 5.65 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bitget | 0.3309 USDT | +1.04% | 6.86 M | +66.40% | 0.3338 USDT | 0.3146 USDT | 3.23 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.330978 USDT | +1.17% | 6.41 M | +25.15% | 0.333305 USDT | 0.314560 USDT | 7.05 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.3308 USDT | +0.73% | 5.91 M | +56.16% | 0.3350 USDT | 0.3124 USDT | 12.02 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.331080 USDT | +0.99% | 4.2 M | +166.71% | 0.333905 USDT | 0.314603 USDT | 2.67 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.330918 USDT | +0.74% | 3.39 M | +35.33% | 0.335204 USDT | 0.312407 USDT | 7.44 M | 買入 |
HBARUSDTHedera / USDT | MEXC | 0.33080 USDT | +1.05% | 1.92 M | +48.01% | 0.33389 USDT | 0.31400 USDT | 1.03 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.330685 USDT | +0.88% | 1.53 M | +3.34% | 0.333749 USDT | 0.314510 USDT | 1.07 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.33106 USDT | +1.27% | 860.06 K | +7.10% | 0.33358 USDT | 0.31486 USDT | 736.46 K | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.33146 USDT | +1.03% | 824.87 K | −23.67% | 0.33432 USDT | 0.31506 USDT | 826.47 K | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.32991 USDT | +0.59% | 277.28 K | −5.52% | 0.33431 USDT | 0.31371 USDT | 291.96 K | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.330919 USDT | +1.04% | 0 | — | 0.333752 USDT | 0.314618 USDT | 701.25 K | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.33113 USDT | +1.01% | — | — | 0.33398 USDT | 0.31450 USDT | 34.79 M | 買入 |