商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.15060 USDT | −2.28% | 230.64 M | −33.69% | 0.16834 USDT | 0.14709 USDT | 546.61 M | 買入 |
HBARUSDTHedera/Tether | Gate.io | 0.15064 USDT | −2.26% | 106.68 M | −14.31% | 0.16823 USDT | 0.14711 USDT | 241.81 M | 買入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.150649 USDT | −2.23% | 96.14 M | −35.77% | 0.168166 USDT | 0.147136 USDT | 238.22 M | 買入 |
HBARUSDTHedera/Tether | OKX | 0.15068 USDT | −2.24% | 50.3 M | −31.62% | 0.16835 USDT | 0.14715 USDT | 142.97 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.15070 USDT | −2.19% | 47.31 M | −27.67% | 0.16829 USDT | 0.14712 USDT | 101.16 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.15063 USDT | −2.23% | 31.93 M | −19.56% | 0.16805 USDT | 0.14709 USDT | 74.75 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.150534 USDT | −2.22% | 10.39 M | −10.59% | 0.167523 USDT | 0.147445 USDT | 26.75 M | 買入 |
HBARUSDTHedera / Tether | Coinbase | 0.15035 USDT | −2.49% | 9.22 M | −3.32% | 0.16817 USDT | 0.14720 USDT | 24.73 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1506 USDT | −6.52% | 7.44 M | −34.34% | 0.1700 USDT | 0.1469 USDT | 34.35 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.150162 USDT | −6.52% | 4.96 M | +31.50% | 0.168175 USDT | 0.147052 USDT | 22.78 M | 買入 |
HBARUSDTHedera / USDT | MEXC | 0.15048 USDT | −2.39% | 4.4 M | −22.92% | 0.16800 USDT | 0.14600 USDT | 8.43 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.150839 USDT | −2.48% | 3.45 M | −34.74% | 0.167541 USDT | 0.147000 USDT | 8.53 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.150312 USDT | −2.55% | 2.68 M | −32.84% | 0.168146 USDT | 0.147218 USDT | 8.56 M | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.15084 USDT | −2.41% | 1.62 M | −6.11% | 0.16500 USDT | 0.14668 USDT | 3.97 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.15030 USDT | −2.15% | 706.24 K | −53.30% | 0.16796 USDT | 0.14722 USDT | 1.45 M | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.15107 USDT | −1.62% | 350.96 K | −33.61% | 0.16765 USDT | 0.14720 USDT | 977.66 K | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.150440 USDT | −2.55% | 0 | — | 0.167774 USDT | 0.147148 USDT | 2.66 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.15068 USDT | −2.24% | — | — | 0.16833 USDT | 0.14715 USDT | 142.24 M | 買入 |