商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.13722 USDT | −6.64% | 100.24 M | −44.68% | 0.14793 USDT | 0.13439 USDT | 584.68 M | 買入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.137246 USDT | −6.67% | 55.48 M | −38.65% | 0.147905 USDT | 0.134487 USDT | 315.82 M | 買入 |
HBARUSDTHedera/Tether | Gate.io | 0.13723 USDT | −6.68% | 39.83 M | −53.01% | 0.14791 USDT | 0.13448 USDT | 237.74 M | 買入 |
HBARUSDTHedera/Tether | OKX | 0.13726 USDT | −6.60% | 21.57 M | −46.68% | 0.14796 USDT | 0.13450 USDT | 121.17 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.13725 USDT | −6.68% | 18.03 M | −53.22% | 0.14791 USDT | 0.13414 USDT | 102.58 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.13718 USDT | −6.74% | 9.91 M | −59.92% | 0.14791 USDT | 0.13447 USDT | 56.96 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.137179 USDT | −6.71% | 4.92 M | −35.91% | 0.147499 USDT | 0.134516 USDT | 28.21 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1372 USDT | −2.07% | 3.32 M | −44.42% | 0.1413 USDT | 0.1355 USDT | 2.88 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.137150 USDT | −6.88% | 2.28 M | −37.68% | 0.147900 USDT | 0.135000 USDT | 13.37 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.137208 USDT | −2.20% | 2.16 M | −48.94% | 0.141550 USDT | 0.135424 USDT | 1.98 M | 買入 |
HBARUSDTHedera / USDT | MEXC | 0.13719 USDT | −6.53% | 1.84 M | −31.22% | 0.14799 USDT | 0.13449 USDT | 9.99 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.137253 USDT | −6.76% | 1.82 M | −28.05% | 0.147760 USDT | 0.134537 USDT | 10.1 M | 買入 |
HBARUSDTHedera / Tether | Coinbase | 0.13722 USDT | −6.70% | 1.54 M | −81.07% | 0.14794 USDT | 0.13451 USDT | 8.85 M | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.13695 USDT | −6.95% | 1.42 M | −10.37% | 0.14776 USDT | 0.13520 USDT | 8.08 M | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.13642 USDT | −6.86% | 333.74 K | −7.65% | 0.14815 USDT | 0.13486 USDT | 1.94 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.13763 USDT | −6.70% | 301.29 K | −44.14% | 0.14782 USDT | 0.13470 USDT | 1.75 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.136870 USDT | −6.96% | 0 | — | 0.147742 USDT | 0.134883 USDT | 2.41 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.13726 USDT | −6.60% | — | — | 0.14790 USDT | 0.13450 USDT | 120.34 M | 買入 |