商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0723 USDT | −7.43% | 12.017 M | +73.60% | 0.0784 USDT | 0.0715 USDT | 159.656 M | 賣出 |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.07224 USDT | −7.56% | 5.211 M | −0.57% | 0.07839 USDT | 0.07154 USDT | 68.098 M | 賣出 |
HBARUSDTHedera / Tether US | WHITEBIT | 0.072377 USDT | −7.46% | 3.691 M | +50.75% | 0.078492 USDT | 0.071507 USDT | 49.182 M | 賣出 |
HBARUSDTHedera/Tether | OKX | 0.07224 USDT | −7.59% | 3.215 M | +18.91% | 0.07837 USDT | 0.07156 USDT | 42.693 M | 賣出 |
HBARUSDTHedera/Tether | GATEIO | 0.07225 USDT | −7.59% | 2.572 M | +23.99% | 0.07838 USDT | 0.07157 USDT | 34.145 M | 賣出 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.072255 USDT | −2.08% | 1.818 M | +14.86% | 0.073967 USDT | 0.071541 USDT | 7.012 M | 賣出 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07227 USDT | −7.50% | 1.53 M | +80.21% | 0.07838 USDT | 0.07156 USDT | 20.236 M | 賣出 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.072251 USDT | −7.56% | 839.657 K | −1.27% | 0.078368 USDT | 0.071684 USDT | 10.784 M | 賣出 |
HBARUSDTHedera Hashgraph / Tether | — | 0.072252 USDT | −7.55% | 512.006 K | −2.78% | 0.078404 USDT | 0.071558 USDT | 6.661 M | 賣出 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.0723 USDT | −2.03% | 434.85 K | +65.17% | 0.0745 USDT | 0.0715 USDT | 1.375 M | 賣出 |
HBARUSDTHedera / USDT | MEXC | 0.07217 USDT | −7.63% | 294.638 K | +85.87% | 0.07836 USDT | 0.07158 USDT | 3.96 M | 強力賣出 |
HBARUSDTHedera Hashgraph / USD Tether | — | 0.0720 USDT | −7.57% | 279.693 K | +0.40% | 0.0786 USDT | 0.0716 USDT | 3.574 M | 賣出 |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.0721 USDT | −7.56% | 243.855 K | +70.69% | 0.0785 USDT | 0.0714 USDT | 3.24 M | 賣出 |
HBARUSDTHedera / Tether | COINBASE | 0.07224 USDT | −7.48% | 214.811 K | +84.69% | 0.07835 USDT | 0.07156 USDT | 2.901 M | 賣出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.072061 USDT | −7.69% | 97.478 K | −15.94% | 0.078322 USDT | 0.071658 USDT | 1.317 M | 賣出 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0720 USDT | −7.69% | 25.856 K | +41.40% | 0.0782 USDT | 0.0716 USDT | 329.917 K | 賣出 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.072260 USDT | −7.56% | 0 | — | 0.078372 USDT | 0.071778 USDT | 2.432 M | 賣出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07226 USDT | −7.56% | — | — | 0.07842 USDT | 0.07162 USDT | 42.781 M | 賣出 |