商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.30228 USDT | +1.10% | 236.64 M | −30.84% | 0.30325 USDT | 0.28875 USDT | 82.51 M | 買入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.302626 USDT | +1.15% | 109.47 M | −18.47% | 0.303224 USDT | 0.289349 USDT | 54 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.30256 USDT | +1.20% | 64.58 M | −41.23% | 0.30325 USDT | 0.28908 USDT | 23.06 M | 買入 |
HBARUSDTHedera / USDT | MEXC | 0.30210 USDT | +1.03% | 53.25 M | −36.77% | 0.30455 USDT | 0.28900 USDT | 23.51 M | 買入 |
HBARUSDTHedera/Tether | Gate.io | 0.30243 USDT | +1.17% | 40.56 M | −40.06% | 0.30316 USDT | 0.28929 USDT | 18.27 M | 買入 |
HBARUSDTHedera/Tether | OKX | 0.30253 USDT | +1.19% | 33.84 M | −51.68% | 0.30331 USDT | 0.28909 USDT | 19.59 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bitget | 0.3027 USDT | +1.10% | 32.62 M | −52.66% | 0.3035 USDT | 0.2897 USDT | 17.26 M | 賣出 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.30238 USDT | +1.15% | 14.12 M | −24.00% | 0.30320 USDT | 0.28872 USDT | 8.14 M | 買入 |
HBARUSDTHedera / Tether | Coinbase | 0.30274 USDT | +1.27% | 8.79 M | −56.40% | 0.30306 USDT | 0.28934 USDT | 2.12 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.3026 USDT | +0.13% | 8.35 M | −34.07% | 0.3067 USDT | 0.2900 USDT | 9.8 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.302700 USDT | +1.18% | 7.94 M | −31.11% | 0.302700 USDT | 0.289427 USDT | 3.42 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.302276 USDT | +1.04% | 3.88 M | −15.51% | 0.302839 USDT | 0.289120 USDT | 1.13 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.302049 USDT | +0.69% | 3.63 M | −32.22% | 0.302049 USDT | 0.289462 USDT | 999.35 K | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.302594 USDT | +0.07% | 2.34 M | −20.00% | 0.330000 USDT | 0.289378 USDT | 3.81 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.30342 USDT | +1.09% | 1.57 M | +31.49% | 0.30418 USDT | 0.29034 USDT | 169.76 K | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.30223 USDT | +0.90% | 1.21 M | −0.33% | 0.30394 USDT | 0.28884 USDT | 600.3 K | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.30203 USDT | +0.58% | 354.12 K | −11.33% | 0.30338 USDT | 0.28895 USDT | 172.21 K | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.302659 USDT | +1.13% | 0 | — | 0.303253 USDT | 0.289348 USDT | 363.42 K | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.30251 USDT | +1.19% | — | — | 0.30325 USDT | 0.28954 USDT | 19.41 M | 買入 |