商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.13643 USDT | +7.73% | 166.15 M | −2.82% | 0.14048 USDT | 0.12174 USDT | 680.38 M | 買入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.137354 USDT | +8.53% | 97.32 M | −11.91% | 0.140216 USDT | 0.121756 USDT | 375.18 M | 買入 |
HBARUSDTHedera/Tether | Gate.io | 0.13686 USDT | +8.16% | 62.33 M | +7.08% | 0.14027 USDT | 0.12173 USDT | 280.43 M | 買入 |
HBARUSDTHedera/Tether | OKX | 0.13724 USDT | +8.37% | 44.23 M | +1.52% | 0.14052 USDT | 0.12175 USDT | 195.28 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.13648 USDT | +7.89% | 29.86 M | −28.90% | 0.14052 USDT | 0.12177 USDT | 140.33 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.13641 USDT | +7.83% | 22.35 M | +25.40% | 0.14040 USDT | 0.12174 USDT | 102.34 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.137019 USDT | +8.27% | 7.34 M | −6.17% | 0.139842 USDT | 0.121929 USDT | 25.91 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1375 USDT | +14.68% | 5.88 M | −13.82% | 0.1400 USDT | 0.1199 USDT | 34.71 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.136482 USDT | +13.79% | 3.2 M | +40.44% | 0.142000 USDT | 0.119990 USDT | 17.43 M | 買入 |
HBARUSDTHedera / Tether | Coinbase | 0.13676 USDT | +8.07% | 2.8 M | +32.64% | 0.14037 USDT | 0.12182 USDT | 13.89 M | 買入 |
HBARUSDTHedera / USDT | MEXC | 0.13714 USDT | +8.19% | 2.56 M | −9.68% | 0.14061 USDT | 0.12200 USDT | 9.13 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.136879 USDT | +8.19% | 2.48 M | −11.19% | 0.140863 USDT | 0.121745 USDT | 7.93 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.136765 USDT | +8.01% | 2.43 M | +37.72% | 0.140249 USDT | 0.121798 USDT | 8.68 M | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.13708 USDT | +7.84% | 1.64 M | −4.12% | 0.13984 USDT | 0.12160 USDT | 5.15 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.13743 USDT | +9.33% | 1.07 M | +15.91% | 0.14005 USDT | 0.12194 USDT | 5.47 M | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.13669 USDT | +7.64% | 357.48 K | +8.18% | 0.14023 USDT | 0.12161 USDT | 1.26 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.137512 USDT | +8.49% | 0 | — | 0.139846 USDT | 0.121858 USDT | 3.49 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.13646 USDT | +7.81% | — | — | 0.14039 USDT | 0.12175 USDT | 194.62 M | 買入 |