商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.05591 USDT | +5.93% | 15.325 M | −19.66% | 0.05635 USDT | 0.05234 USDT | 164.493 M | 買入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.055922 USDT | +5.99% | 13.771 M | +8.19% | 0.056347 USDT | 0.052356 USDT | 149.634 M | 買入 |
HBARUSDTHedera/Tether | Gate.io | 0.05593 USDT | +5.93% | 6.79 M | +1.67% | 0.05635 USDT | 0.05235 USDT | 103.034 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.05594 USDT | +5.87% | 2.903 M | −29.03% | 0.05639 USDT | 0.05235 USDT | 32.643 M | 買入 |
HBARUSDTHedera/Tether | OKX | 0.05591 USDT | +5.89% | 2.434 M | −9.81% | 0.05635 USDT | 0.05235 USDT | 28.483 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.055921 USDT | +9.31% | 1.407 M | +2.54% | 0.056333 USDT | 0.050139 USDT | 20.612 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.05590 USDT | +5.81% | 1.114 M | −15.17% | 0.05636 USDT | 0.05238 USDT | 12.704 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.0559 USDT | +9.39% | 567.739 K | −23.76% | 0.0563 USDT | 0.0501 USDT | 9.08 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.055970 USDT | +6.17% | 505.905 K | +94.65% | 0.056338 USDT | 0.052330 USDT | 5.558 M | 買入 |
HBARUSDTHedera / USDT | MEXC | 0.05593 USDT | +6.03% | 365.082 K | −27.41% | 0.05635 USDT | 0.05225 USDT | 4.293 M | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.05585 USDT | +5.62% | 314.654 K | −16.86% | 0.05642 USDT | 0.05227 USDT | 3.452 M | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.05593 USDT | +5.61% | 279.317 K | −4.19% | 0.05639 USDT | 0.05235 USDT | 2.12 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.055913 USDT | +5.85% | 223.137 K | −12.52% | 0.056293 USDT | 0.052407 USDT | 2.118 M | 買入 |
HBARUSDTHedera / Tether | Coinbase | 0.05622 USDT | +6.56% | 82.199 K | −18.43% | 0.05622 USDT | 0.05238 USDT | 1.083 M | 強力買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.05630 USDT | +5.91% | 14.966 K | −14.10% | 0.05630 USDT | 0.05241 USDT | 215.698 K | 強力買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.054291 USDT | +11.75% | 2.79 K | +567.02% | 0.057215 USDT | 0.051665 USDT | 48.955 K | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.055911 USDT | +5.83% | 0 | — | 0.056312 USDT | 0.052378 USDT | 1.457 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.05591 USDT | +5.89% | — | — | 0.05635 USDT | 0.05235 USDT | 28.536 M | 買入 |