商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1149 USDT | +0.09% | 28.418 M | +96.46% | 0.1161 USDT | 0.1142 USDT | 12.851 M | 買入 |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.11501 USDT | +0.12% | 10.18 M | +66.05% | 0.11618 USDT | 0.11417 USDT | 3.702 M | 買入 |
HBARUSDTHedera/Tether | GATEIO | 0.11493 USDT | +0.08% | 9.974 M | +92.02% | 0.11630 USDT | 0.11416 USDT | 4.54 M | 買入 |
HBARUSDTHedera/Tether | OKX | 0.11500 USDT | +0.15% | 9.181 M | +91.27% | 0.11627 USDT | 0.11416 USDT | 4.09 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11501 USDT | +0.11% | 3.64 M | +148.62% | 0.11620 USDT | 0.11417 USDT | 1.177 M | 買入 |
HBARUSDTHedera / Tether US | WHITEBIT | 0.114989 USDT | +0.25% | 2.561 M | +20.65% | 0.116154 USDT | 0.114009 USDT | 818.316 K | 強力買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.114990 USDT | −1.22% | 2.056 M | +1.43% | 0.116975 USDT | 0.113647 USDT | 6.454 M | 強力買入 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.114980 USDT | +0.11% | 1.921 M | +44.43% | 0.116064 USDT | 0.114175 USDT | 1.03 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1149 USDT | −1.29% | 1.096 M | +102.20% | 0.1170 USDT | 0.1137 USDT | 1.969 M | 強力買入 |
HBARUSDTHedera / Tether | COINBASE | 0.11490 USDT | +0.17% | 798.208 K | +175.05% | 0.11605 USDT | 0.11420 USDT | 360.81 K | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.1151 USDT | +0.35% | 645.296 K | +122.93% | 0.1163 USDT | 0.1140 USDT | 263.846 K | — |
HBARUSDTHedera / USDT | MEXC | 0.11491 USDT | −0.05% | 482.548 K | +32.13% | 0.11685 USDT | 0.11423 USDT | 305.167 K | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1142 USDT | −0.44% | 78.688 K | +80.50% | 0.1159 USDT | 0.1142 USDT | 45.352 K | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.115108 USDT | +0.12% | 69.016 K | +56.51% | 0.116564 USDT | 0.114153 USDT | 10.285 K | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.114969 USDT | +0.16% | 0 | — | 0.115902 USDT | 0.114188 USDT | 170.598 K | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11499 USDT | +0.14% | — | — | 0.11618 USDT | 0.11418 USDT | 3.986 M | 買入 |