商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.12344 USDT | −2.53% | 142.15 M | −19.14% | 0.12820 USDT | 0.12254 USDT | 59.6 M | 買入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.123512 USDT | −2.41% | 95.14 M | −9.44% | 0.128178 USDT | 0.122547 USDT | 49.63 M | 買入 |
HBARUSDTHedera/Tether | Gate.io | 0.12359 USDT | −2.32% | 55.83 M | +16.46% | 0.12819 USDT | 0.12253 USDT | 25.37 M | 買入 |
HBARUSDTHedera/Tether | OKX | 0.12351 USDT | −2.47% | 38.84 M | −5.20% | 0.12818 USDT | 0.12256 USDT | 19.15 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.12365 USDT | −2.25% | 27.95 M | −30.92% | 0.12820 USDT | 0.12259 USDT | 12.61 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.12323 USDT | −2.59% | 17.89 M | −0.60% | 0.12813 USDT | 0.12234 USDT | 15.33 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.122668 USDT | −3.07% | 8.03 M | +30.70% | 0.128083 USDT | 0.122668 USDT | 3.17 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1236 USDT | +3.09% | 5.12 M | −22.92% | 0.1296 USDT | 0.1199 USDT | 12.86 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.123409 USDT | +2.89% | 2.5 M | −10.61% | 0.129529 USDT | 0.119990 USDT | 7.57 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.123024 USDT | −2.76% | 2.39 M | −20.08% | 0.128000 USDT | 0.122755 USDT | 197.39 K | 買入 |
HBARUSDTHedera / Tether | Coinbase | 0.12329 USDT | −2.58% | 2.14 M | −29.74% | 0.12812 USDT | 0.12261 USDT | 1.71 M | 買入 |
HBARUSDTHedera / USDT | MEXC | 0.12344 USDT | −2.62% | 2.07 M | −38.95% | 0.12820 USDT | 0.12245 USDT | 950.72 K | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.123316 USDT | −2.61% | 2.07 M | −7.28% | 0.128189 USDT | 0.122607 USDT | 922.39 K | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.12373 USDT | −2.67% | 1.65 M | −3.00% | 0.12892 USDT | 0.12242 USDT | 658.63 K | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.12405 USDT | −1.31% | 716.06 K | −29.36% | 0.12828 USDT | 0.12288 USDT | 55.52 K | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.12274 USDT | −3.35% | 326.69 K | +29.26% | 0.12847 USDT | 0.12242 USDT | 96.44 K | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.123252 USDT | −2.76% | 0 | — | 0.128112 USDT | 0.122567 USDT | 335.38 K | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.12350 USDT | −2.43% | — | — | 0.12816 USDT | 0.12256 USDT | 19.12 M | 買入 |