商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1140 USDT | −0.87% | 16.987 M | −32.52% | 0.1165 USDT | 0.1124 USDT | 22.89 M | 買入 |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.11402 USDT | −0.93% | 5.244 M | −37.19% | 0.11651 USDT | 0.11252 USDT | 8.798 M | 買入 |
HBARUSDTHedera/Tether | GATEIO | 0.11407 USDT | −0.83% | 4.927 M | −28.76% | 0.11647 USDT | 0.11245 USDT | 7.567 M | 買入 |
HBARUSDTHedera/Tether | OKX | 0.11403 USDT | −0.85% | 4.12 M | −21.58% | 0.11650 USDT | 0.11253 USDT | 5.458 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.114047 USDT | −0.12% | 2.451 M | +21.02% | 0.116534 USDT | 0.112538 USDT | 10.945 M | 買入 |
HBARUSDTHedera / Tether US | WHITEBIT | 0.114003 USDT | −0.85% | 1.805 M | −26.58% | 0.116383 USDT | 0.112407 USDT | 1.934 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11400 USDT | −0.99% | 1.452 M | −40.95% | 0.11644 USDT | 0.11250 USDT | 2.971 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.113968 USDT | −1.03% | 1.027 M | −12.18% | 0.116484 USDT | 0.112594 USDT | 1.657 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1140 USDT | −0.26% | 646.018 K | −37.07% | 0.1165 USDT | 0.1125 USDT | 2.509 M | 買入 |
HBARUSDTHedera / USDT | MEXC | 0.11407 USDT | −0.84% | 463.106 K | +1.63% | 0.11634 USDT | 0.11262 USDT | 473.158 K | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.1142 USDT | −0.87% | 346.22 K | −31.19% | 0.1166 USDT | 0.1123 USDT | 457.902 K | 賣出 |
HBARUSDTHedera / Tether | COINBASE | 0.11365 USDT | −1.27% | 269.813 K | −78.96% | 0.11643 USDT | 0.11257 USDT | 311.379 K | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1135 USDT | −1.30% | 87.726 K | +6.52% | 0.1164 USDT | 0.1128 USDT | 170.093 K | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.114354 USDT | −0.79% | 29.132 K | −41.64% | 0.116156 USDT | 0.112793 USDT | 41.986 K | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.113992 USDT | −0.94% | 0 | — | 0.116473 USDT | 0.112588 USDT | 355.29 K | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11403 USDT | −0.94% | — | — | 0.11650 USDT | 0.11254 USDT | 5.397 M | 買入 |