商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.13906 USDT | −0.13% | 83.51 M | −15.92% | 0.14350 USDT | 0.13245 USDT | 310.04 M | 買入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.139210 USDT | +0.00% | 48.73 M | +0.78% | 0.143477 USDT | 0.132568 USDT | 200.32 M | 買入 |
HBARUSDTHedera/Tether | Gate.io | 0.13910 USDT | −0.11% | 26.72 M | −17.25% | 0.14351 USDT | 0.13253 USDT | 107.27 M | 買入 |
HBARUSDTHedera/Tether | OKX | 0.13920 USDT | +0.06% | 24.56 M | +19.08% | 0.14350 USDT | 0.13253 USDT | 104.75 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.13909 USDT | −0.11% | 17.74 M | −20.10% | 0.14349 USDT | 0.13251 USDT | 65.99 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.13915 USDT | −0.04% | 6.71 M | −47.41% | 0.14344 USDT | 0.13251 USDT | 21.28 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.139162 USDT | −0.06% | 5.14 M | +15.92% | 0.143334 USDT | 0.132581 USDT | 23.03 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1397 USDT | +4.33% | 3.1 M | −8.43% | 0.1435 USDT | 0.1324 USDT | 19.83 M | 買入 |
HBARUSDTHedera / Tether | Coinbase | 0.13901 USDT | −0.06% | 2.35 M | +59.46% | 0.14348 USDT | 0.13260 USDT | 8.42 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.139175 USDT | +3.93% | 1.86 M | −21.05% | 0.143510 USDT | 0.132549 USDT | 12.12 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.139195 USDT | +0.04% | 1.85 M | −30.34% | 0.143509 USDT | 0.132550 USDT | 7.73 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.139038 USDT | −0.10% | 1.51 M | −46.05% | 0.143380 USDT | 0.132881 USDT | 6.35 M | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.13893 USDT | −0.53% | 1.42 M | +1.05% | 0.14345 USDT | 0.13259 USDT | 5.51 M | 買入 |
HBARUSDTHedera / USDT | MEXC | 0.13900 USDT | −0.06% | 1.1 M | −29.52% | 0.14319 USDT | 0.13262 USDT | 4.3 M | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.13787 USDT | −1.27% | 329.59 K | +14.38% | 0.14323 USDT | 0.13222 USDT | 1.5 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.13878 USDT | −0.16% | 185.93 K | −32.96% | 0.14304 USDT | 0.13282 USDT | 585.08 K | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.138765 USDT | −0.33% | 0 | — | 0.143462 USDT | 0.132728 USDT | 1.93 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.13920 USDT | +0.05% | — | — | 0.14350 USDT | 0.13263 USDT | 104.18 M | 買入 |