商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.28987 USDT | +1.88% | 214.24 M | +58.75% | 0.30020 USDT | 0.27917 USDT | 176.25 M | 買入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.288959 USDT | +1.63% | 110.54 M | +58.57% | 0.300110 USDT | 0.279195 USDT | 84.48 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.28900 USDT | +1.61% | 61.92 M | +94.60% | 0.30035 USDT | 0.27919 USDT | 47.18 M | 買入 |
HBARUSDTHedera / USDT | MEXC | 0.28900 USDT | +1.57% | 45.13 M | +70.07% | 0.30013 USDT | 0.27900 USDT | 29.56 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bitget | 0.2889 USDT | +1.55% | 45 M | +89.59% | 0.3002 USDT | 0.2794 USDT | 37.75 M | 中立 |
HBARUSDTHedera/Tether | OKX | 0.28967 USDT | +1.89% | 43.91 M | +77.07% | 0.30029 USDT | 0.27913 USDT | 36.57 M | 買入 |
HBARUSDTHedera/Tether | Gate.io | 0.28980 USDT | +1.91% | 33.86 M | +70.67% | 0.30020 USDT | 0.27923 USDT | 22.19 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.28985 USDT | +1.97% | 13.14 M | +51.83% | 0.30015 USDT | 0.27906 USDT | 6.89 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.2893 USDT | +4.06% | 8.81 M | +96.94% | 0.2995 USDT | 0.2760 USDT | 20.79 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.289487 USDT | +2.03% | 8.06 M | +42.00% | 0.299772 USDT | 0.279369 USDT | 4.68 M | 買入 |
HBARUSDTHedera / Tether | Coinbase | 0.28896 USDT | +1.62% | 5.02 M | +122.31% | 0.30033 USDT | 0.27908 USDT | 3.51 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.289660 USDT | +1.71% | 3.17 M | −26.69% | 0.299677 USDT | 0.280001 USDT | 1.76 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.288953 USDT | +4.05% | 2.5 M | +18.43% | 0.300000 USDT | 0.275778 USDT | 4.35 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.289976 USDT | +2.19% | 1.87 M | +57.67% | 0.300093 USDT | 0.279234 USDT | 1.18 M | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.28869 USDT | +1.67% | 991.27 K | +9.35% | 0.29933 USDT | 0.27874 USDT | 787.5 K | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.28911 USDT | +1.67% | 855.05 K | +72.50% | 0.29983 USDT | 0.27954 USDT | 628.71 K | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.29130 USDT | +2.95% | 339.28 K | +8.48% | 0.29942 USDT | 0.27967 USDT | 262.67 K | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.289970 USDT | +2.17% | 0 | — | 0.300472 USDT | 0.279148 USDT | 680.15 K | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.28921 USDT | +1.73% | — | — | 0.30015 USDT | 0.27914 USDT | 36.02 M | 買入 |