商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.13912 USDT | +9.85% | 150.28 M | −16.51% | 0.13912 USDT | 0.12174 USDT | 466.72 M | 買入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.139097 USDT | +9.90% | 90.37 M | −20.11% | 0.139097 USDT | 0.121756 USDT | 247.91 M | 買入 |
HBARUSDTHedera/Tether | Gate.io | 0.13887 USDT | +9.75% | 57.51 M | −0.68% | 0.13923 USDT | 0.12173 USDT | 207.28 M | 買入 |
HBARUSDTHedera/Tether | OKX | 0.13875 USDT | +9.56% | 40.59 M | −10.18% | 0.13933 USDT | 0.12175 USDT | 141.67 M | 買入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.13911 USDT | +9.97% | 26.38 M | −40.00% | 0.13918 USDT | 0.12177 USDT | 96.33 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.13854 USDT | +9.51% | 19.75 M | +8.45% | 0.13927 USDT | 0.12174 USDT | 70.73 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.136535 USDT | +7.89% | 7.25 M | −6.26% | 0.139076 USDT | 0.121929 USDT | 18.58 M | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1384 USDT | +15.43% | 5.33 M | −24.79% | 0.1391 USDT | 0.1199 USDT | 27.17 M | 買入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.138598 USDT | +15.55% | 2.89 M | +24.43% | 0.142000 USDT | 0.119990 USDT | 13.68 M | 買入 |
HBARUSDTHedera / Tether | Coinbase | 0.13907 USDT | +9.89% | 2.37 M | +5.21% | 0.13908 USDT | 0.12182 USDT | 9.84 M | 買入 |
HBARUSDTHedera / USDT | MEXC | 0.13861 USDT | +9.35% | 2.32 M | −30.58% | 0.13900 USDT | 0.12200 USDT | 6.56 M | 買入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.139213 USDT | +9.95% | 2.2 M | +18.21% | 0.139213 USDT | 0.121798 USDT | 5.96 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.138198 USDT | +9.23% | 2.11 M | −31.36% | 0.139114 USDT | 0.121745 USDT | 4.18 M | 買入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.13926 USDT | +9.55% | 1.62 M | −5.57% | 0.13926 USDT | 0.12160 USDT | 3.51 M | 買入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.13895 USDT | +10.54% | 942.37 K | −11.83% | 0.13895 USDT | 0.12194 USDT | 4.37 M | 買入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.13571 USDT | +6.87% | 319.27 K | +5.73% | 0.13906 USDT | 0.12161 USDT | 745.56 K | 買入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.138636 USDT | +9.38% | 0 | — | 0.138819 USDT | 0.121858 USDT | 2.5 M | 買入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.13902 USDT | +9.84% | — | — | 0.13910 USDT | 0.12175 USDT | 141.09 M | 買入 |