商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.3089 USDT | +0.98% | 1.55 M | −29.18% | 0.3148 USDT | 0.3021 USDT | 2.524 M | 買入 |
HFTUSDTHFT / Tether USD | HTX | 0.3085 USDT | +2.12% | 928.911 K | −8.15% | 0.3147 USDT | 0.2982 USDT | 2.181 M | 買入 |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.3091 USDT | +1.05% | 795.127 K | +1.75% | 0.3146 USDT | 0.3021 USDT | 1.097 M | 買入 |
HFTUSDTHashflow/Tether | GATEIO | 0.3092 USDT | +0.98% | 98.747 K | −24.54% | 0.3147 USDT | 0.3023 USDT | 187.027 K | 買入 |
HFTUSDTHashflow / USDT | MEXC | 0.3089 USDT | +0.98% | 63.276 K | −24.48% | 0.3142 USDT | 0.3021 USDT | 113.72 K | 買入 |
HFTUSDTHFTUSDT SPOT | BITGET | 0.3088 USDT | +1.01% | 57.455 K | +14.12% | 0.3143 USDT | 0.3014 USDT | 82.152 K | 買入 |
HFTUSDTHashflow / Tether | KUCOIN | 0.3100 USDT | +1.41% | 50.443 K | +1.67% | 0.3143 USDT | 0.3022 USDT | 58.559 K | 買入 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3089 USDT | +1.01% | 14.793 K | −15.29% | 0.3147 USDT | 0.3021 USDT | 20.167 K | 買入 |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.3099 USDT | +1.11% | 3.33 K | −54.04% | 0.3149 USDT | 0.3012 USDT | 4.816 K | 買入 |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.2949 USDT | +5.32% | 243 | +45.98% | 0.2949 USDT | 0.2500 USDT | 917 | 中立 |
HFTUSDTHASHFLOW/TETHER USD | — | 0.3086 USDT | +0.85% | 0 | — | 0.3144 USDT | 0.3020 USDT | 61.711 K | 買入 |