商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFT / TetherUS | BINANCE | 0.3072 USDT | −0.81% | 2.058 M | +51.53% | 0.3142 USDT | 0.3020 USDT | 3.265 M | 中立 |
HFTUSDTHFT / Tether USD | HTX | 0.3078 USDT | +6.91% | 1.276 M | +85.80% | 0.3193 USDT | 0.2866 USDT | 3.818 M | 中立 |
HFTUSDTHFTUSDT SPOT | BYBIT | 0.3070 USDT | −0.81% | 730.54 K | +21.06% | 0.3143 USDT | 0.3021 USDT | 929.38 K | 中立 |
HFTUSDTHashflow/Tether | GATEIO | 0.3086 USDT | −0.32% | 146.156 K | +44.40% | 0.3136 USDT | 0.3020 USDT | 176.451 K | 中立 |
HFTUSDTHFTUSDT SPOT | BITGET | 0.3079 USDT | −0.68% | 99.904 K | +91.80% | 0.3140 USDT | 0.3018 USDT | 90.989 K | 中立 |
HFTUSDTHashflow / USDT | MEXC | 0.3073 USDT | −0.74% | 79.15 K | +93.87% | 0.3140 USDT | 0.3023 USDT | 130.657 K | 中立 |
HFTUSDTHashflow / Tether | KUCOIN | 0.3073 USDT | −0.84% | 70.776 K | +358.76% | 0.3138 USDT | 0.3023 USDT | 97.71 K | 中立 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.3074 USDT | −0.68% | 16.419 K | +58.63% | 0.3142 USDT | 0.3021 USDT | 26.036 K | 中立 |
HFTUSDTHASHFLOW / TETHER | COINEX | 0.3105 USDT | +0.32% | 4.774 K | −23.46% | 0.3159 USDT | 0.3043 USDT | 7.442 K | 買入 |
HFTUSDTHashflow / Tether USD | POLONIEX | 0.2699 USDT | −0.26% | 50 | 0.00% | 0.2703 USDT | 0.2699 USDT | 185 | 賣出 |
HFTUSDTHASHFLOW/TETHER USD | — | 0.3077 USDT | −0.71% | 0 | — | 0.3140 USDT | 0.3022 USDT | 75.611 K | 中立 |