商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.5246 USDT | −1.50% | 3.55 M | −61.60% | 0.5397 USDT | 0.5206 USDT | 4.57 M | 賣出 |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5248 USDT | −1.50% | 777.27 K | −82.75% | 0.5397 USDT | 0.5210 USDT | 868.59 K | 賣出 |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.5246 USDT | −1.54% | 671.47 K | −49.91% | 0.5396 USDT | 0.5207 USDT | 858.9 K | 賣出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.5246 USDT | −1.54% | 539.52 K | −72.28% | 0.5397 USDT | 0.5208 USDT | 630.03 K | 賣出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.5246 USDT | −1.47% | 251.27 K | −70.80% | 0.5397 USDT | 0.5208 USDT | 276 K | 賣出 |
HIFIUSDT.PHIFI FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5246 USDT | −1.50% | 189.98 K | −57.34% | 0.5398 USDT | 0.5207 USDT | 245.12 K | 賣出 |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.5249 USDT | −1.45% | 94.66 K | −61.09% | 0.5397 USDT | 0.5207 USDT | 112.94 K | 賣出 |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5241 USDT | −1.45% | 7.14 K | −50.25% | 0.5390 USDT | 0.5201 USDT | 4.79 K | 賣出 |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5247 USDT | −1.48% | 0 | — | 0.5397 USDT | 0.5208 USDT | 2.1 M | 賣出 |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5219 USDT | −2.19% | — | — | 0.5388 USDT | 0.5210 USDT | 34.95 K | 賣出 |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.5244 USDT | −1.54% | — | — | 0.5397 USDT | 0.5207 USDT | 2.48 B | 賣出 |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.5249 USDT | −1.46% | — | — | 0.5396 USDT | 0.5208 USDT | 19.67 K | 賣出 |