商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.6895 USDT | +3.17% | 10.98 M | −25.73% | 0.7099 USDT | 0.6579 USDT | 12.91 M | 買入 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.6908 USDT | +3.27% | 4.8 M | −29.16% | 0.7138 USDT | 0.6590 USDT | 5.79 M | 買入 |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6904 USDT | +3.21% | 3.68 M | −26.02% | 0.7091 USDT | 0.6591 USDT | 4.26 M | 買入 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.6902 USDT | +3.18% | 2.52 M | −37.24% | 0.7138 USDT | 0.6590 USDT | 2.98 M | 買入 |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.6893 USDT | +3.13% | 82.47 K | −6.14% | 0.7082 USDT | 0.6580 USDT | 98.6 K | 買入 |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6886 USDT | +3.02% | 28.6 K | +25.43% | 0.7079 USDT | 0.6579 USDT | 24.24 K | 買入 |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6891 USDT | +3.10% | 0 | — | 0.7085 USDT | 0.6580 USDT | 5.38 M | 買入 |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6902 USDT | +3.29% | — | — | 0.7111 USDT | 0.6583 USDT | 265.23 K | 買入 |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.6901 USDT | +3.23% | — | — | 0.7064 USDT | 0.6587 USDT | 2.1 M | 買入 |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.6888 USDT | +3.05% | — | — | 0.7078 USDT | 0.6583 USDT | 59.39 K | 買入 |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.6904 USDT | +3.26% | — | — | 0.7108 USDT | 0.6584 USDT | 9.41 B | 買入 |