商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.4621 USDT | +4.86% | 3.552 M | −33.34% | 0.4627 USDT | 0.4391 USDT | 7.616 M | 賣出 |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4621 USDT | +4.78% | 1.585 M | +51.61% | 0.4626 USDT | 0.4394 USDT | 3.429 M | 賣出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.4618 USDT | +4.81% | 1.313 M | +2.57% | 0.4626 USDT | 0.4393 USDT | 2.848 M | 賣出 |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4611 USDT | +4.82% | 1.033 M | −42.20% | 0.4618 USDT | 0.4382 USDT | 992.73 K | 賣出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.4618 USDT | +4.72% | 577.069 K | −10.43% | 0.4626 USDT | 0.4393 USDT | 1.247 M | 賣出 |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.4622 USDT | +4.88% | 22.27 K | −11.21% | 0.4625 USDT | 0.4392 USDT | 48.049 K | 賣出 |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4621 USDT | +4.88% | 0 | — | 0.4627 USDT | 0.4390 USDT | 3.468 M | 賣出 |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.4622 USDT | +4.88% | — | — | 0.4628 USDT | 0.4389 USDT | 1.485 M | 賣出 |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.4620 USDT | +4.86% | — | — | 0.4625 USDT | 0.4389 USDT | 9.41 B | 賣出 |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.4620 USDT | +4.81% | — | — | 0.4626 USDT | 0.4392 USDT | 87.037 K | 賣出 |