商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIFIUSDT.PHIFI / TetherUS PERPETUAL CONTRACT | Binance | 0.5372 USDT | +0.64% | 14.23 M | +5.61% | 0.5468 USDT | 0.5109 USDT | 9.42 M | 賣出 |
HIFIUSDT.PHIFIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5385 USDT | +0.96% | 5.14 M | −13.61% | 0.5465 USDT | 0.5107 USDT | 4.61 M | 賣出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Bybit | 0.5376 USDT | +0.71% | 4.55 M | +7.20% | 0.5466 USDT | 0.5109 USDT | 3.17 M | 賣出 |
HIFIUSDT.PHIFIUSDT Perpetual Contract | Zoomex | 0.5372 USDT | +0.60% | 2.19 M | +1.33% | 0.5466 USDT | 0.5109 USDT | 1.49 M | 賣出 |
HIFIUSDT.PHIFI USDT PERPETUAL | Pionex | 0.5369 USDT | +0.62% | 76.37 K | −24.94% | 0.5468 USDT | 0.5109 USDT | 51.38 K | 賣出 |
HIFIUSDT.PHIFI FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5373 USDT | +0.67% | 34.14 K | +1.36% | 0.5469 USDT | 0.5110 USDT | 16.71 K | 賣出 |
HIFIUSDT.PHIFI FINANCE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5370 USDT | +0.67% | 0 | — | 0.5469 USDT | 0.5109 USDT | 4.28 M | 賣出 |
HIFIUSDT.PHIFI / Tether PERPETUAL FUTURES | MEXC | 0.5378 USDT | +0.73% | — | — | 0.5466 USDT | 0.5112 USDT | 39.35 K | 賣出 |
HIFIUSDT.PHIFI Linear Perpetual Futures Contract | Phemex | 0.5372 USDT | +0.64% | — | — | 0.5463 USDT | 0.5110 USDT | 1.71 M | 賣出 |
HIFIUSDT.PHIFI/USDT Perpetual Contract | BingX | 0.5381 USDT | +0.88% | — | — | 0.5468 USDT | 0.5108 USDT | 7.58 B | 賣出 |
HIFIUSDT.PHIFI FINANCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5369 USDT | +0.85% | — | — | 0.5462 USDT | 0.5112 USDT | 40.86 K | 賣出 |