商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACT | Binance | 1.4433 USDT | +0.56% | 11.26 M | −1.38% | 1.4991 USDT | 1.3970 USDT | 2.84 M | 賣出 |
HIGHUSDT.PHIGHUSDT Perpetual Contract | Bybit | 1.4435 USDT | +0.63% | 2.17 M | +8.07% | 1.4984 USDT | 1.3974 USDT | 497.65 K | 賣出 |
HIGHUSDT.PHIGH USDT PERPETUAL | Pionex | 1.4434 USDT | +0.56% | 131.57 K | +35.49% | 1.4986 USDT | 1.3972 USDT | 14.28 K | 賣出 |
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4405 USDT | +0.48% | 39.42 K | −16.00% | 1.4967 USDT | 1.3959 USDT | 12.04 K | 賣出 |
HIGHUSDT.PHIGHSTREET TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 1.442 USDT | +0.49% | 0 | — | 1.499 USDT | 1.397 USDT | 12.4 M | 賣出 |
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4492 USDT | +1.26% | — | — | 1.4968 USDT | 1.3983 USDT | 7.15 K | 賣出 |
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURES | MEXC | 1.4450 USDT | +0.70% | — | — | 1.4987 USDT | 1.3982 USDT | 649.52 K | 賣出 |
HIGHUSDT.PHIGH Linear Perpetual Futures Contract | Phemex | 1.443 USDT | +0.56% | — | — | 1.498 USDT | 1.400 USDT | 215.38 K | 賣出 |
HIGHUSDT.PHIGH/USDT Perpetual Contract | BingX | 1.442 USDT | +0.56% | — | — | 1.500 USDT | 1.397 USDT | 2.88 M | 賣出 |