商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UpBit | 566.50 KRW | +53.23% | 454.14 M | +14,742.81% | 608.30 KRW | 370.00 KRW | 1.23 B | 強力買入 |
HIVEUSDTHIVE / TetherUS | Binance | 0.3745 USDT | +54.24% | 57.22 M | +2,943.65% | 0.4048 USDT | 0.2433 USDT | 161.08 M | 強力買入 |
HIVEKRWHIVE / South Korean Won | Bithumb | 566.0000 KRW | +52.56% | 40.96 M | +15,130.77% | 609.0000 KRW | 370.0000 KRW | 111.64 M | 強力買入 |
HIVEBTCHIVE / Bitcoin | Binance | 0.00000387 BTC | +55.42% | 2.12 M | +2,791.01% | 0.00000434 BTC | 0.00000251 BTC | 6.01 M | 強力買入 |
HIVEUSDHIVE / US Dollar | Binance | 0.37209727 USD | +53.67% | 2.1 M | +2,984.45% | 0.41705360 USD | 0.24410513 USD | 6 M | 強力買入 |
HIVEUSDCHIVE / USD Coin | Binance | 0.3737 USDC | +55.71% | 738.68 K | +26,355.82% | 0.4043 USDC | 0.2475 USDC | 2.05 M | 強力買入 |
HIVEUSDTHIVE / USDT | MEXC | 0.3741 USDT | +54.14% | 718.94 K | +839.17% | 0.4038 USDT | 0.2435 USDT | 1.97 M | 強力買入 |
HIVEUSDTHive / Tether USD | HTX | 0.3714 USDT | +54.24% | 105.14 K | +149.64% | 0.4015 USDT | 0.2349 USDT | 297.95 K | 強力買入 |
HIVEUSDTHIVE / TETHER | CoinEx | 0.372931 USDT | +54.40% | 66.49 K | +1,109.70% | 0.403847 USDT | 0.241676 USDT | 178.67 K | 強力買入 |
HIVEBTCHive / BTC | UpBit | 0.000003820 BTC | +55.92% | 60.83 K | +2,155.78% | 0.000004040 BTC | 0.000002530 BTC | 166.48 K | 買入 |
HIVEBTCHIVE / BTC | MEXC | 0.000003860 BTC | +54.28% | 22.09 K | +79.10% | 0.000004124 BTC | 0.000002507 BTC | 49.32 K | 強力買入 |
HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000038433 BTC | +55.59% | 7.84 K | +209.68% | 0.0000041159 BTC | 0.0000024713 BTC | 18.8 K | 強力買入 |
HIVEFDUSDHIVE / FDUSD | Binance | 0.3746 FDUSD | +57.13% | 0 | — | 0.4150 FDUSD | 0.2580 FDUSD | 571.73 K | 強力買入 |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.50% | — | — | 0.5521 USDT | 0.5521 USDT | 0 | 強力賣出 |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.50% | — | — | 0.5521 USD | 0.5521 USD | 0 | 強力賣出 |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.3751 USDT | +54.55% | — | — | 0.4047 USDT | 0.2435 USDT | 109.05 M | 買入 |