商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDTHIVE / TetherUS | BINANCE | 0.3140 USDT | −1.44% | 1.223 M | −39.62% | 0.3196 USDT | 0.3131 USDT | 474.688 K | 賣出 |
HIVEKRWHive / KRW | UPBIT | 441.20 KRW | −2.15% | 935.734 K | −35.23% | 452.80 KRW | 440.40 KRW | 717.582 K | 賣出 |
HIVEKRWHIVE / South Korean Won | BITHUMB | 444.0000 KRW | −1.11% | 168.904 K | +56.13% | 452.0000 KRW | 442.0000 KRW | 101.893 K | 賣出 |
HIVEUSDTHIVE / USDT | MEXC | 0.3136 USDT | −1.57% | 65.704 K | −4.91% | 0.3195 USDT | 0.3134 USDT | 18.198 K | 賣出 |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000496 BTC | −0.80% | 51.63 K | −55.49% | 0.00000500 BTC | 0.00000496 BTC | 16.031 K | 賣出 |
HIVEUSDHIVE / US Dollar | BINANCE | 0.31419304 USD | −1.45% | 48.377 K | −58.67% | 0.31970127 USD | 0.31419304 USD | 16.031 K | 賣出 |
HIVEBTCHIVE / BTC | MEXC | 0.000004973 BTC | −0.54% | 42.691 K | +4.61% | 0.000005008 BTC | 0.000004962 BTC | 23.132 K | 賣出 |
HIVEUSDTHIVE / TETHER | COINEX | 0.3126 USDT | −1.82% | 11.552 K | +18.46% | 0.3200 USDT | 0.3124 USDT | 11.252 K | 賣出 |
HIVEBTCHive / BTC | UPBIT | 0.000004980 BTC | −0.60% | 3.556 K | +118.23% | 0.000004980 BTC | 0.000004980 BTC | 113 | 賣出 |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000049900 BTC | −0.19% | 3.463 K | +15.12% | 0.0000050118 BTC | 0.0000049475 BTC | 2.084 K | 賣出 |
HIVEUSDTHive / Tether USD | HTX | 0.3150 USDT | −2.08% | 3.351 K | +84.09% | 0.3229 USDT | 0.3150 USDT | 3.847 K | 強力賣出 |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5531 USDT | −0.50% | — | — | 0.5559 USDT | 0.5531 USDT | 0 | 強力賣出 |