商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.43819 USDT | +24.95% | 336.74 M | +446.14% | 0.45394 USDT | 0.35064 USDT | 704.98 M | — |
HIVEUSDT.PHIVEUSDT Perpetual Contract | Bybit | 0.4270 USDT | +22.24% | 73.83 M | +382.50% | 0.4475 USDT | 0.3493 USDT | 157.58 M | — |
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4375 USDT | +24.79% | 51.37 M | +272.74% | 0.4519 USDT | 0.3508 USDT | 103.94 M | — |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4380 USDT | +24.79% | 33.14 M | +446.54% | 0.4537 USDT | 0.3507 USDT | 69.19 M | 強力買入 |
HIVEUSDT.PHIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.43807 USDT | +25.00% | 1.51 M | +62.39% | 0.45366 USDT | 0.35068 USDT | 1.23 M | — |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.4377 USDT | +24.77% | — | — | 0.4547 USDT | 0.3509 USDT | 83.82 M | 強力買入 |
HIVEUSDT.PHIVE/USDT Perpetual Contract | BingX | 0.4384 USDT | +25.11% | — | — | 0.4542 USDT | 0.3499 USDT | 4.9 B | — |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4357 USDT | +24.45% | — | — | 0.4547 USDT | 0.3500 USDT | 6.2 M | 強力買入 |