MSCI China Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCHIF2025MSCI China Index Futures (Jan 2025) | 2025-01-27 | 62.68 | −0.10% | −0.06 | 62.68 | 62.68 | 賣出 |
| CCHIG2025MSCI China Index Futures (Feb 2025) | 2025-02-27 | 62.84 | −0.10% | −0.06 | 62.84 | 62.84 | — |
| CCHIH2025MSCI China Index Futures (Mar 2025) | 2025-03-28 | 63.12 | −0.09% | −0.06 | 63.12 | 63.12 | 賣出 |
| CCHIM2025MSCI China Index Futures (Jun 2025) | 2025-06-27 | 63.48 | −0.09% | −0.06 | 63.48 | 63.48 | 賣出 |
| CCHIU2025MSCI China Index Futures (Sep 2025) | 2025-09-29 | 63.98 | −0.09% | −0.06 | 63.98 | 63.98 | 賣出 |
| CCHIZ2025MSCI China Index Futures (Dec 2025) | 2025-12-30 | 64.46 | −0.09% | −0.06 | 64.46 | 64.46 | 賣出 |