China Mobile Limited Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CHTX2024China Mobile Limited Futures (Nov 2024) | 2024-11-28 | 71.25 | +1.81% | 1.27 | 71.25 | 70.50 | 中立 |
| CHTZ2024China Mobile Limited Futures (Dec 2024) | 2024-12-30 | 71.00 | +0.98% | 0.69 | 71.00 | 70.72 | 賣出 |
| CHTF2025China Mobile Limited Futures (Jan 2025) | 2025-01-27 | 69.93 | −0.51% | −0.36 | 69.93 | 69.93 | 賣出 |
| CHTH2025China Mobile Limited Futures (Mar 2025) | 2025-03-28 | 68.99 | −0.49% | −0.34 | 68.99 | 68.99 | 賣出 |
| CHTM2025China Mobile Limited Futures (Jun 2025) | 2025-06-27 | 69.50 | −0.53% | −0.37 | 69.50 | 69.50 | 賣出 |