China Merchants Bank Co Ltd Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CMBZ2024China Merchants Bank Co Ltd Futures (Dec 2024) | 2024-12-30 | 37.83 | −4.16% | −1.64 | 38.01 | 37.83 | 買入 |
| CMBF2025China Merchants Bank Co Ltd Futures (Jan 2025) | 2025-01-27 | 37.99 | −4.14% | −1.64 | 38.16 | 37.99 | 買入 |
| CMBG2025China Merchants Bank Co Ltd Futures (Feb 2025) | 2025-02-27 | 37.93 | −3.83% | −1.51 | 37.93 | 37.93 | 買入 |
| CMBH2025China Merchants Bank Co Ltd Futures (Mar 2025) | 2025-03-28 | 38.01 | −3.85% | −1.52 | 38.01 | 38.01 | 買入 |
| CMBM2025China Merchants Bank Co Ltd Futures (Jun 2025) | 2025-06-27 | 38.09 | −3.84% | −1.52 | 38.09 | 38.09 | 買入 |