China Merchants Bank Co Ltd Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CMBG2025China Merchants Bank Co Ltd Futures (Feb 2025) | 2025-02-27 | 41.33 | −3.70% | −1.59 | 41.33 | 41.33 | 中立 |
| CMBH2025China Merchants Bank Co Ltd Futures (Mar 2025) | 2025-03-28 | 40.92 | −4.97% | −2.14 | 41.28 | 40.92 | 買入 |
| CMBJ2025China Merchants Bank Co Ltd Futures (Apr 2025) | 2025-04-29 | 43.06 | — | — | 43.06 | 43.06 | — |
| CMBM2025China Merchants Bank Co Ltd Futures (Jun 2025) | 2025-06-27 | 42.99 | −0.69% | −0.30 | 42.99 | 42.99 | 買入 |
| CMBU2025China Merchants Bank Co Ltd Futures (Sep 2025) | 2025-09-29 | 42.91 | −0.76% | −0.33 | 42.91 | 42.91 | 中立 |