China Merchants Bank Co Ltd Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CMBG2025China Merchants Bank Co Ltd Futures (Feb 2025) | 2025-02-27 | 42.00 | −2.14% | −0.92 | 42.00 | 41.33 | 買入 |
| CMBH2025China Merchants Bank Co Ltd Futures (Mar 2025) | 2025-03-28 | 42.12 | −2.18% | −0.94 | 42.12 | 40.92 | 買入 |
| CMBJ2025China Merchants Bank Co Ltd Futures (Apr 2025) | 2025-04-29 | 42.24 | −1.90% | −0.82 | 42.24 | 42.24 | — |
| CMBM2025China Merchants Bank Co Ltd Futures (Jun 2025) | 2025-06-27 | 42.18 | −1.88% | −0.81 | 42.18 | 42.18 | 買入 |
| CMBU2025China Merchants Bank Co Ltd Futures (Sep 2025) | 2025-09-29 | 42.03 | −2.05% | −0.88 | 42.03 | 42.03 | 中立 |