COSCO Shipping Holdings Co Ltd Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSM2025COSCO Shipping Holdings Co Ltd Futures (Jun 2025) | 2025-06-27 | 13.61 | −2.37% | −0.33 | 13.70 | 13.60 | 中立 |
| COSN2025COSCO Shipping Holdings Co Ltd Futures (Jul 2025) | 2025-07-30 | 13.63 | −2.43% | −0.34 | 13.63 | 13.63 | 賣出 |
| COSQ2025COSCO Shipping Holdings Co Ltd Futures (Aug 2025) | 2025-08-28 | 13.63 | −2.15% | −0.30 | 13.63 | 13.63 | 強力賣出 |
| COSU2025COSCO Shipping Holdings Co Ltd Futures (Sep 2025) | 2025-09-29 | 13.66 | −2.15% | −0.30 | 13.80 | 13.60 | 中立 |
| COSZ2025COSCO Shipping Holdings Co Ltd Futures (Dec 2025) | 2025-12-30 | 13.53 | −2.17% | −0.30 | 13.53 | 13.53 | 買入 |