合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSZ2025COSCO Shipping Holdings Co Ltd Futures (Dec 2025) | 2025-12-30 | 13.69 | +0.15% | +0.02 | 13.69 | 13.69 | 中立 |
| COSF2026COSCO Shipping Holdings Co Ltd Futures (Jan 2026) | 2026-01-29 | 13.72 | +0.07% | +0.01 | 13.72 | 13.72 | 賣出 |
| COSG2026COSCO Shipping Holdings Co Ltd Futures (Feb 2026) | 2026-02-26 | 13.76 | −0.29% | −0.04 | 13.76 | 13.76 | 賣出 |
| COSH2026COSCO Shipping Holdings Co Ltd Futures (Mar 2026) | 2026-03-30 | 13.90 | −0.29% | −0.04 | 13.90 | 13.55 | 買進 |
| COSM2026COSCO Shipping Holdings Co Ltd Futures (Jun 2026) | 2026-06-29 | 13.77 | −0.29% | −0.04 | 13.77 | 13.77 | 中立 |