COSCO Shipping Holdings Co Ltd Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COSM2025COSCO Shipping Holdings Co Ltd Futures (Jun 2025) | 2025-06-27 | 13.60 | −2.44% | −0.34 | 13.70 | 13.60 | 中立 |
| COSN2025COSCO Shipping Holdings Co Ltd Futures (Jul 2025) | 2025-07-30 | 13.97 | −0.43% | −0.06 | 13.97 | 13.97 | 買入 |
| COSQ2025COSCO Shipping Holdings Co Ltd Futures (Aug 2025) | 2025-08-28 | 13.93 | −0.57% | −0.08 | 13.93 | 13.93 | 買入 |
| COSU2025COSCO Shipping Holdings Co Ltd Futures (Sep 2025) | 2025-09-29 | 13.66 | −2.15% | −0.30 | 13.80 | 13.60 | 中立 |
| COSZ2025COSCO Shipping Holdings Co Ltd Futures (Dec 2025) | 2025-12-30 | 13.83 | −0.58% | −0.08 | 13.83 | 13.83 | 買入 |