USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2100 | +0.08% | +0.0057 | 7.2124 | 7.2044 | 賣出 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1946 | +0.09% | +0.0066 | 7.1967 | 7.1879 | 賣出 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1790 | +0.10% | +0.0069 | 7.1794 | 7.1730 | 賣出 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1598 | +0.11% | +0.0076 | 7.1598 | 7.1525 | 中立 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1435 | +0.10% | +0.0069 | 7.1448 | 7.1368 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0924 | +0.06% | +0.0043 | 7.0929 | 7.0911 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0491 | +0.07% | +0.0049 | 7.0496 | 7.0491 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0136 | +0.09% | +0.0065 | 7.0136 | 7.0136 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9740 | −0.02% | −0.0013 | 6.9740 | 6.9650 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9740 | −0.19% | −0.0131 | 6.9740 | 6.9740 | 賣出 |