USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.3065 | +0.02% | 0.0014 | 7.3127 | 7.3037 | 買入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2996 | +0.03% | 0.0020 | 7.3055 | 7.2967 | 買入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2933 | +0.02% | 0.0018 | 7.2999 | 7.2902 | 買入 |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2849 | +0.36% | 0.0260 | 7.2849 | 7.2849 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2585 | +0.03% | 0.0025 | 7.2642 | 7.2547 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2164 | +0.25% | 0.0179 | 7.2262 | 7.2164 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1750 | −0.03% | −0.0024 | 7.1750 | 7.1750 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1525 | +0.29% | 0.0206 | 7.1568 | 7.1382 | 強力買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1298 | +0.42% | 0.0297 | 7.1366 | 7.1150 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1298 | +0.42% | 0.0297 | 7.1298 | 7.1298 | 強力買入 |