USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2349 | −0.00% | −0.0003 | 7.2368 | 7.2297 | 賣出 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2189 | −0.01% | −0.0010 | 7.2214 | 7.2139 | 賣出 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2009 | −0.04% | −0.0026 | 7.2047 | 7.2008 | 賣出 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1826 | +0.05% | +0.0036 | 7.1937 | 7.1755 | 中立 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1673 | −0.02% | −0.0011 | 7.1695 | 7.1621 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1160 | −0.07% | −0.0050 | 7.1206 | 7.1160 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0797 | −0.07% | −0.0053 | 7.0797 | 7.0797 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0458 | +0.04% | +0.0031 | 7.0500 | 7.0450 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0160 | +0.04% | +0.0030 | 7.0180 | 7.0160 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0154 | +0.04% | +0.0030 | 7.0154 | 7.0154 | 賣出 |