USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1853 | −0.01% | −0.0004 | 7.1876 | 7.1841 | 中立 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1693 | −0.00% | −0.0003 | 7.1700 | 7.1674 | 中立 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1503 | +0.02% | +0.0013 | 7.1503 | 7.1503 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1348 | −0.01% | −0.0006 | 7.1369 | 7.1331 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0884 | −0.01% | −0.0006 | 7.0884 | 7.0884 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0443 | −0.02% | −0.0011 | 7.0443 | 7.0443 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0074 | +0.11% | +0.0074 | 7.0074 | 7.0070 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9714 | +0.00% | +0.0001 | 6.9714 | 6.9714 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9445 | +0.02% | +0.0013 | 6.9445 | 6.9445 | 中立 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9445 | +0.02% | +0.0013 | 6.9445 | 6.9445 | 買入 |