USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1989 | +0.13% | +0.0093 | 7.2162 | 7.1886 | 買入 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1819 | +0.11% | +0.0079 | 7.2010 | 7.1734 | 買入 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1628 | +0.11% | +0.0078 | 7.1663 | 7.1601 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1489 | +0.13% | +0.0092 | 7.1655 | 7.1380 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1005 | +0.14% | +0.0102 | 7.1174 | 7.0903 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0358 | −0.14% | −0.0102 | 7.0358 | 7.0358 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0190 | +0.14% | +0.0100 | 7.0196 | 7.0184 | 中立 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9861 | +0.14% | +0.0097 | 6.9915 | 6.9860 | 中立 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9609 | +0.15% | +0.0102 | 6.9693 | 6.9609 | 中立 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9507 | +0.21% | +0.0145 | 6.9507 | 6.9507 | — |