USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1888 | +0.04% | +0.0031 | 7.1888 | 7.1824 | 中立 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1726 | +0.04% | +0.0030 | 7.1728 | 7.1662 | 買入 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1523 | +0.05% | +0.0033 | 7.1525 | 7.1498 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1379 | +0.04% | +0.0025 | 7.1383 | 7.1319 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0910 | +0.03% | +0.0020 | 7.0911 | 7.0856 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0453 | −0.00% | −0.0001 | 7.0454 | 7.0422 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0074 | +0.11% | +0.0074 | 7.0074 | 7.0070 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9714 | +0.00% | +0.0001 | 6.9714 | 6.9714 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9445 | +0.02% | +0.0013 | 6.9445 | 6.9445 | 中立 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9445 | +0.02% | +0.0013 | 6.9445 | 6.9445 | 買入 |