USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1403 | −0.05% | −0.0036 | 7.1446 | 7.1383 | 買入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1225 | −0.06% | −0.0042 | 7.1269 | 7.1210 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1095 | −0.06% | −0.0042 | 7.1140 | 7.1080 | 買入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0973 | −0.04% | −0.0025 | 7.0973 | 7.0973 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0736 | −0.03% | −0.0022 | 7.0749 | 7.0720 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0390 | −0.06% | −0.0045 | 7.0390 | 7.0390 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0129 | +0.18% | +0.0126 | 7.0129 | 7.0083 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9883 | +0.17% | +0.0119 | 6.9930 | 6.9828 | 買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9731 | +0.18% | +0.0126 | 6.9749 | 6.9701 | 強力買入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9764 | +0.23% | +0.0159 | 6.9764 | 6.9715 | 強力買入 |