USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2422 | −0.04% | −0.0026 | 7.2481 | 7.2317 | 賣出 |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2316 | −0.00% | −0.0003 | 7.2354 | 7.2196 | 強力賣出 |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2188 | −0.02% | −0.0012 | 7.2206 | 7.2044 | 強力賣出 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2032 | −0.05% | −0.0039 | 7.2085 | 7.1928 | 賣出 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1666 | −0.05% | −0.0038 | 7.1708 | 7.1600 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1247 | −0.09% | −0.0062 | 7.1297 | 7.1219 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0877 | −0.14% | −0.0097 | 7.0882 | 7.0877 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0533 | −0.17% | −0.0118 | 7.0536 | 7.0533 | 強力賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0365 | −0.10% | −0.0070 | 7.0365 | 7.0233 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7.0365 | −0.10% | −0.0070 | 7.0365 | 7.0365 | — |