USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1128 | −0.12% | −0.0084 | 7.1232 | 7.1122 | 賣出 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.0981 | −0.13% | −0.0091 | 7.1090 | 7.0981 | 賣出 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0820 | −0.12% | −0.0084 | 7.0878 | 7.0820 | 賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0687 | −0.13% | −0.0090 | 7.0790 | 7.0684 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0389 | +0.05% | +0.0035 | 7.0398 | 7.0280 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0052 | +0.05% | +0.0033 | 7.0052 | 6.9943 | 強力賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9741 | +0.03% | +0.0020 | 6.9741 | 6.9652 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9476 | +0.01% | +0.0005 | 6.9476 | 6.9400 | 強力賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9233 | −0.16% | −0.0108 | 6.9320 | 6.9233 | 強力賣出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9233 | −0.16% | −0.0108 | 6.9233 | 6.9233 | 中立 |