USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1663 | +0.05% | +0.0034 | 7.1667 | 7.1588 | 中立 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1468 | +0.04% | +0.0027 | 7.1472 | 7.1405 | 賣出 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1320 | +0.04% | +0.0029 | 7.1331 | 7.1257 | 賣出 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1175 | +0.04% | +0.0028 | 7.1175 | 7.1175 | 強力賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0865 | +0.05% | +0.0035 | 7.0871 | 7.0798 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0373 | −0.06% | −0.0040 | 7.0373 | 7.0373 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0050 | +0.03% | +0.0024 | 7.0050 | 7.0027 | 中立 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9698 | +0.04% | +0.0026 | 6.9698 | 6.9698 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9392 | +0.08% | +0.0058 | 6.9392 | 6.9392 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9392 | +0.08% | +0.0058 | 6.9392 | 6.9392 | 賣出 |