USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2904 | −0.12% | −0.0090 | 7.3009 | 7.2884 | 買入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2831 | −0.13% | −0.0094 | 7.2934 | 7.2813 | 買入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2758 | −0.15% | −0.0107 | 7.2876 | 7.2748 | 買入 |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2794 | −0.08% | −0.0055 | 7.2794 | 7.2794 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2427 | −0.11% | −0.0079 | 7.2516 | 7.2413 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.2022 | −0.10% | −0.0071 | 7.2073 | 7.2000 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1601 | −0.13% | −0.0090 | 7.1666 | 7.1601 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1350 | −0.09% | −0.0062 | 7.1401 | 7.1350 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1171 | −0.18% | −0.0127 | 7.1230 | 7.1155 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1171 | −0.18% | −0.0127 | 7.1171 | 7.1171 | 賣出 |