USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1643 | −0.28% | −0.0199 | 7.1840 | 7.1637 | 賣出 |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1486 | −0.28% | −0.0200 | 7.1680 | 7.1478 | 賣出 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1305 | −0.25% | −0.0178 | 7.1490 | 7.1305 | 賣出 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1138 | −0.29% | −0.0204 | 7.1339 | 7.1138 | 強力賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0675 | −0.28% | −0.0196 | 7.0850 | 7.0675 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0418 | +0.04% | +0.0028 | 7.0418 | 7.0337 | 賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9947 | −0.15% | −0.0104 | 7.0008 | 6.9905 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9720 | +0.03% | +0.0019 | 6.9837 | 6.9720 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9432 | −0.01% | −0.0008 | 6.9432 | 6.9390 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9432 | −0.01% | −0.0008 | 6.9432 | 6.9432 | 強力買入 |