USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1126 | −0.25% | −0.0177 | 7.1315 | 7.1096 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1001 | −0.24% | −0.0170 | 7.1189 | 7.0966 | 買入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0873 | −0.23% | −0.0165 | 7.1033 | 7.0856 | 賣出 |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0721 | −0.27% | −0.0191 | 7.0791 | 7.0721 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0636 | −0.24% | −0.0168 | 7.0825 | 7.0605 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0323 | −0.17% | −0.0123 | 7.0487 | 7.0294 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0016 | −0.26% | −0.0180 | 7.0046 | 7.0016 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9959 | −0.02% | −0.0011 | 6.9959 | 6.9947 | 買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9758 | +0.06% | +0.0042 | 6.9775 | 6.9730 | 強力買入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9758 | +0.06% | +0.0042 | 6.9758 | 6.9402 | 買入 |