USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

沒有交易
在超級圖表上查看

USD/CNH Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CUSG2025USD/CNH Futures (Feb 2025)
2025-02-177.2554−0.01%−0.00047.25547.2533
賣出
CUSH2025USD/CNH Futures (Mar 2025)
2025-03-177.2452+0.02%0.00117.24527.2420
賣出
CUSJ2025USD/CNH Futures (Apr 2025)
2025-04-147.2333−0.02%−0.00147.23337.2321
賣出
CUSK2025USD/CNH Futures (May 2025)
2025-05-197.2452−0.50%−0.03647.24527.2452
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.2107−0.01%−0.00067.21077.2087
賣出
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1760−0.23%−0.01687.19807.1645
賣出
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.1380−0.26%−0.01847.15007.1250
賣出
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.1177−0.07%−0.00507.11927.1082
賣出
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0880+0.01%0.00097.08807.0880
賣出
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-147.0871−0.61%−0.04387.08717.0871
強力賣出