USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1274 | +0.12% | +0.0085 | 7.1290 | 7.1194 | 買入 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1095 | +0.12% | +0.0088 | 7.1101 | 7.1017 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0960 | +0.12% | +0.0084 | 7.0973 | 7.0877 | 買入 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0810 | +0.12% | +0.0083 | 7.0810 | 7.0750 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0570 | +0.10% | +0.0070 | 7.0570 | 7.0504 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0168 | +0.09% | +0.0065 | 7.0168 | 7.0168 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9908 | +0.08% | +0.0058 | 6.9908 | 6.9908 | 買入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9634 | +0.05% | +0.0032 | 6.9634 | 6.9634 | 買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9364 | +0.12% | +0.0083 | 6.9364 | 6.9300 | 買入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9364 | +0.12% | +0.0083 | 6.9364 | 6.9364 | 強力買入 |