USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

沒有交易
在超級圖表上查看

USD/CNH Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.1643−0.28%−0.01997.18407.1637
賣出
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147.1486−0.28%−0.02007.16807.1478
賣出
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187.1305−0.25%−0.01787.14907.1305
賣出
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1138−0.29%−0.02047.13397.1138
強力賣出
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0675−0.28%−0.01967.08507.0675
賣出
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0418+0.04%+0.00287.04187.0337
賣出
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-156.9947−0.15%−0.01047.00086.9905
賣出
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9720+0.03%+0.00196.98376.9720
賣出
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9432−0.01%−0.00086.94326.9390
賣出
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9432−0.01%−0.00086.94326.9432
強力買入