商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2554 | −0.01% | −0.0004 | 7.2554 | 7.2533 | 賣出 |
CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2452 | +0.02% | 0.0011 | 7.2452 | 7.2420 | 賣出 |
CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2333 | −0.02% | −0.0014 | 7.2333 | 7.2321 | 賣出 |
CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7.2452 | −0.50% | −0.0364 | 7.2452 | 7.2452 | — |
CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2107 | −0.01% | −0.0006 | 7.2107 | 7.2087 | 賣出 |
CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1760 | −0.23% | −0.0168 | 7.1980 | 7.1645 | 賣出 |
CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1380 | −0.26% | −0.0184 | 7.1500 | 7.1250 | 賣出 |
CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1177 | −0.07% | −0.0050 | 7.1192 | 7.1082 | 賣出 |
CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0880 | +0.01% | 0.0009 | 7.0880 | 7.0880 | 賣出 |
CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0871 | −0.61% | −0.0438 | 7.0871 | 7.0871 | 強力賣出 |