USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2905 | +0.02% | 0.0018 | 7.2958 | 7.2868 | 強力買入 |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2729 | +0.02% | 0.0014 | 7.2787 | 7.2697 | 買入 |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2579 | +0.02% | 0.0012 | 7.2638 | 7.2545 | 強力買入 |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2417 | +0.19% | 0.0134 | 7.2417 | 7.2417 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2109 | +0.01% | 0.0009 | 7.2166 | 7.2092 | 強力買入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1647 | +0.01% | 0.0008 | 7.1701 | 7.1647 | 強力買入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1228 | +0.01% | 0.0010 | 7.1281 | 7.1228 | 強力買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0894 | +0.20% | 0.0139 | 7.0894 | 7.0777 | 強力買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0535 | +0.12% | 0.0083 | 7.0535 | 7.0428 | 強力買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0535 | +0.12% | 0.0083 | 7.0535 | 7.0535 | 強力買入 |