USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1113 | −0.10% | −0.0069 | 7.1215 | 7.1100 | 強力賣出 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.0973 | −0.09% | −0.0066 | 7.1065 | 7.0966 | 強力賣出 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0799 | −0.10% | −0.0069 | 7.0891 | 7.0795 | 強力賣出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0681 | −0.09% | −0.0061 | 7.0770 | 7.0664 | 強力賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0295 | −0.08% | −0.0059 | 7.0377 | 7.0288 | 強力賣出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9966 | −0.08% | −0.0053 | 6.9966 | 6.9966 | 強力賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9664 | −0.08% | −0.0057 | 6.9721 | 6.9652 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9400 | −0.10% | −0.0071 | 6.9400 | 6.9400 | 強力賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9341 | −0.18% | −0.0122 | 6.9360 | 6.9320 | 強力賣出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9341 | −0.18% | −0.0122 | 6.9341 | 6.9341 | 中立 |