USD/CNH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2404 | −0.04% | −0.0029 | 7.2469 | 7.2313 | 買入 |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2333 | −0.04% | −0.0026 | 7.2396 | 7.2240 | 買入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2201 | −0.18% | −0.0130 | 7.2263 | 7.2183 | 買入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2123 | −0.03% | −0.0025 | 7.2183 | 7.2030 | 買入 |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1813 | +0.03% | 0.0019 | 7.1822 | 7.1681 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1330 | −0.15% | −0.0105 | 7.1400 | 7.1330 | 買入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0972 | −0.15% | −0.0108 | 7.1050 | 7.0972 | 買入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0809 | −0.11% | −0.0076 | 7.0849 | 7.0775 | 買入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | 買入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0594 | +0.06% | 0.0039 | 7.0594 | 7.0594 | — |