USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

沒有交易
在超級圖表上查看

USD/CNH Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147.1779+0.02%+0.00117.18097.1763
買入
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187.1610+0.05%+0.00387.16157.1568
買入
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.1430+0.02%+0.00137.14637.1412
中立
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137.1272−0.08%−0.00597.13087.1272
中立
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0966+0.02%+0.00167.09907.0951
中立
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0520−0.08%−0.00537.05297.0520
中立
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157.0122−0.08%−0.00537.01227.0122
中立
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146.9785−0.08%−0.00546.97856.9785
中立
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146.9472−0.04%−0.00296.94826.9472
買入
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156.9472−0.04%−0.00296.94726.9472
買入