單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0232 | +0.01% | +0.0007 | 7.0237 | 7.0161 | 賣出 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0088 | +0.01% | +0.0004 | 7.0099 | 7.0025 | 賣出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0005 | +0.01% | +0.0005 | 7.0013 | 6.9938 | 賣出 |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9902 | — | — | 6.9942 | 6.9885 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9668 | +0.01% | +0.0008 | 6.9676 | 6.9600 | 賣出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9374 | +0.02% | +0.0016 | 6.9374 | 6.9324 | 賣出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9081 | −0.00% | −0.0002 | 6.9081 | 6.9081 | 賣出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8853 | −0.10% | −0.0070 | 6.8881 | 6.8853 | 強力賣出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8760 | −0.09% | −0.0065 | 6.8760 | 6.8716 | 強力賣出 |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8760 | −0.09% | −0.0065 | 6.8760 | 6.8760 | 強力賣出 |