USD/CNH Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.1779 | +0.02% | +0.0011 | 7.1809 | 7.1763 | 買入 |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.1610 | +0.05% | +0.0038 | 7.1615 | 7.1568 | 買入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1430 | +0.02% | +0.0013 | 7.1463 | 7.1412 | 中立 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1272 | −0.08% | −0.0059 | 7.1308 | 7.1272 | 中立 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0966 | +0.02% | +0.0016 | 7.0990 | 7.0951 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0520 | −0.08% | −0.0053 | 7.0529 | 7.0520 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0122 | −0.08% | −0.0053 | 7.0122 | 7.0122 | 中立 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9785 | −0.08% | −0.0054 | 6.9785 | 6.9785 | 中立 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9472 | −0.04% | −0.0029 | 6.9482 | 6.9472 | 買入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9472 | −0.04% | −0.0029 | 6.9472 | 6.9472 | 買入 |